TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2020 |
GBX |
116.6 |
120.637 |
116.6 |
118.5 |
118.5 |
-0.6 (-0.50%)
|
832,626 |
| 6 Jan 2020 |
GBX |
120.5 |
120.7 |
117.2 |
119.1 |
119.1 |
+1.5 (+1.28%)
|
2,573,923 |
| 3 Jan 2020 |
GBX |
116.6 |
120.1 |
116.6 |
117.6 |
117.6 |
-0.4 (-0.34%)
|
733,520 |
| 2 Jan 2020 |
GBX |
116.6 |
120.2 |
116.6 |
118 |
118 |
+1.9 (+1.64%)
|
1,029,742 |
| 31 Dec 2019 |
GBX |
115.4 |
118.231 |
115.4 |
116.1 |
116.1 |
-1.1 (-0.94%)
|
308,844 |
| 30 Dec 2019 |
GBX |
116.6 |
120.5 |
116.6 |
117.2 |
117.2 |
-2 (-1.68%)
|
670,612 |
| 27 Dec 2019 |
GBX |
116.7 |
120.1 |
116.7 |
119.2 |
119.2 |
+1.2 (+1.02%)
|
806,318 |
| 24 Dec 2019 |
GBX |
114.2 |
118 |
114.2 |
118 |
118 |
+1.1 (+0.94%)
|
302,125 |
| 23 Dec 2019 |
GBX |
119 |
119 |
115.4 |
116.9 |
116.9 |
+0.7 (+0.60%)
|
258,306 |
| 20 Dec 2019 |
GBX |
112.2 |
117.7 |
112.2 |
116.2 |
116.2 |
+0.8 (+0.69%)
|
2,261,068 |
| 19 Dec 2019 |
GBX |
112.2 |
115.4 |
111.2 |
115.4 |
115.4 |
+2.8 (+2.49%)
|
852,057 |
| 18 Dec 2019 |
GBX |
113.2 |
115 |
110.5 |
112.6 |
112.6 |
-1.5 (-1.31%)
|
1,257,828 |
| 17 Dec 2019 |
GBX |
114.4 |
114.4 |
110.5 |
114.1 |
114.1 |
+2.1 (+1.88%)
|
1,864,148 |
| 16 Dec 2019 |
GBX |
103.8 |
113.2 |
103.8 |
112 |
112 |
+7 (+6.67%)
|
2,825,698 |
| 13 Dec 2019 |
GBX |
104.1 |
113 |
104.1 |
105 |
105 |
+3.8 (+3.75%)
|
3,301,351 |
| 12 Dec 2019 |
GBX |
100.3 |
102.4 |
100.3 |
101.2 |
101.2 |
-1 (-0.98%)
|
1,178,236 |
| 11 Dec 2019 |
GBX |
102.5 |
104.3 |
101.6 |
102.2 |
102.2 |
-2.5 (-2.39%)
|
1,010,625 |
| 10 Dec 2019 |
GBX |
104.8 |
106.9 |
104.1 |
104.7 |
104.7 |
-1.4 (-1.32%)
|
983,532 |
| 9 Dec 2019 |
GBX |
104.9 |
106.1 |
104.3 |
106.1 |
106.1 |
+0.8 (+0.76%)
|
871,231 |
| 6 Dec 2019 |
GBX |
104.9 |
105.5 |
103 |
105.3 |
105.3 |
+0.4 (+0.38%)
|
1,175,711 |
| 5 Dec 2019 |
GBX |
104.7 |
105.8 |
103.92 |
104.9 |
104.9 |
-0.1 (-0.10%)
|
556,288 |
| 4 Dec 2019 |
GBX |
102.5 |
105.8 |
102.5 |
105 |
105 |
+0.6 (+0.57%)
|
775,174 |
| 3 Dec 2019 |
GBX |
102.5 |
104.4002 |
102.5 |
104.4 |
104.4 |
-0.6 (-0.57%)
|
631,546 |
| 2 Dec 2019 |
GBX |
102.6 |
105.1 |
102.6 |
105 |
105 |
-0.1 (-0.10%)
|
628,933 |
| 29 Nov 2019 |
GBX |
106.2 |
106.86 |
103.9 |
105.1 |
105.1 |
-0.8 (-0.76%)
|
641,443 |
| 28 Nov 2019 |
GBX |
103.1 |
106.2 |
103.1 |
105.9 |
105.9 |
+0.3 (+0.28%)
|
531,876 |
| 27 Nov 2019 |
GBX |
106.5 |
106.5 |
104.3909 |
105.6 |
105.6 |
+0.1 (+0.09%)
|
776,579 |
| 26 Nov 2019 |
GBX |
102.5 |
105.8 |
102.5 |
105.5 |
105.5 |
+0.7 (+0.67%)
|
881,371 |
| 25 Nov 2019 |
GBX |
102.2 |
105.6 |
102.2 |
104.8 |
104.8 |
+0.9 (+0.87%)
|
935,038 |
| 22 Nov 2019 |
GBX |
102.3 |
106.2 |
102.3 |
103.9 |
103.9 |
-0.8 (-0.76%)
|
946,330 |
