TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2019 |
GBX |
107.5 |
107.5 |
103.5 |
104.7 |
104.7 |
-0.4 (-0.38%)
|
848,973 |
| 20 Nov 2019 |
GBX |
102.1 |
105.36 |
102.1 |
105.1 |
105.1 |
+0.5 (+0.48%)
|
598,451 |
| 19 Nov 2019 |
GBX |
105.2 |
106.604 |
102.7 |
104.6 |
104.6 |
-0.3 (-0.29%)
|
1,430,869 |
| 18 Nov 2019 |
GBX |
107.6 |
108.17 |
104.47 |
104.9 |
104.9 |
-0.7 (-0.66%)
|
1,221,874 |
| 15 Nov 2019 |
GBX |
106.5 |
109.206 |
103 |
105.6 |
105.6 |
-3 (-2.76%)
|
3,151,729 |
| 14 Nov 2019 |
GBX |
109.8 |
111.6 |
107.6 |
108.6 |
108.6 |
-1.2 (-1.09%)
|
474,305 |
| 13 Nov 2019 |
GBX |
107.2 |
111.6 |
107.2 |
109.8 |
109.8 |
+0.2 (+0.18%)
|
671,303 |
| 12 Nov 2019 |
GBX |
107 |
110.652 |
107 |
109.6 |
109.6 |
+1.2 (+1.11%)
|
1,237,681 |
| 11 Nov 2019 |
GBX |
108 |
109.972 |
107.2 |
108.4 |
108.4 |
-0.4 (-0.37%)
|
537,457 |
| 8 Nov 2019 |
GBX |
106.9 |
110.6 |
106.9 |
108.8 |
108.8 |
-0.7 (-0.64%)
|
386,459 |
| 7 Nov 2019 |
GBX |
110.1 |
110.1 |
107.4 |
109.5 |
109.5 |
+1.6 (+1.48%)
|
710,695 |
| 6 Nov 2019 |
GBX |
112 |
112.5 |
107.2 |
107.9 |
107.9 |
-3.6 (-3.23%)
|
473,481 |
| 5 Nov 2019 |
GBX |
109.7 |
112.1 |
109.7 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
547,134 |
| 4 Nov 2019 |
GBX |
112.4 |
113.4 |
110.918 |
112 |
112 |
0.0 (0.0%)
|
552,837 |
| 1 Nov 2019 |
GBX |
112.9 |
112.9 |
110.9465 |
112 |
112 |
+0.4 (+0.36%)
|
591,114 |
| 31 Oct 2019 |
GBX |
112.6 |
113 |
111 |
111.6 |
111.6 |
+1.1 (+1.00%)
|
729,496 |
| 30 Oct 2019 |
GBX |
111.9 |
113.7 |
109.1 |
110.5 |
110.5 |
-1.6 (-1.43%)
|
1,328,407 |
| 29 Oct 2019 |
GBX |
111.5 |
112.2 |
109.8 |
112.1 |
112.1 |
+0.9 (+0.81%)
|
485,764 |
| 28 Oct 2019 |
GBX |
109.1 |
111.2 |
109.1 |
111.2 |
111.2 |
+0.1 (+0.09%)
|
848,214 |
| 25 Oct 2019 |
GBX |
115.1 |
115.1 |
109.6 |
111.1 |
111.1 |
-1.5 (-1.33%)
|
756,385 |
| 24 Oct 2019 |
GBX |
116 |
116.2 |
112.0072 |
112.6 |
112.6 |
-1 (-0.88%)
|
853,482 |
| 23 Oct 2019 |
GBX |
114.1 |
114.2 |
111.7092 |
113.6 |
113.6 |
+0.6 (+0.53%)
|
793,879 |
| 22 Oct 2019 |
GBX |
113.4 |
114.5 |
112.3 |
113 |
113 |
-0.5 (-0.44%)
|
810,563 |
| 21 Oct 2019 |
GBX |
111 |
114.5 |
111 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
807,812 |
| 18 Oct 2019 |
GBX |
113.2 |
114.7 |
112.5 |
113 |
113 |
-1 (-0.88%)
|
1,863,885 |
| 17 Oct 2019 |
GBX |
114 |
115.5 |
112.7 |
114 |
114 |
+1.1 (+0.97%)
|
875,706 |
| 16 Oct 2019 |
GBX |
114.1 |
114.2 |
111.2 |
112.9 |
112.9 |
+0.4 (+0.36%)
|
2,224,100 |
| 15 Oct 2019 |
GBX |
112.8 |
114.5 |
109.9 |
112.5 |
112.5 |
+2.3 (+2.09%)
|
2,197,359 |
| 14 Oct 2019 |
GBX |
110.5 |
110.5 |
107.5 |
110.2 |
110.2 |
+1.5 (+1.38%)
|
639,464 |
| 11 Oct 2019 |
GBX |
104 |
109.1 |
103.23 |
108.7 |
108.7 |
+5.3 (+5.13%)
|
1,772,092 |
