TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2019 |
GBX |
105.1 |
105.1 |
102.9 |
103.6 |
103.6 |
+0.2 (+0.19%)
|
1,057,280 |
| 28 Aug 2019 |
GBX |
100.4 |
105.9 |
100.4 |
103.4 |
103.4 |
+1.9 (+1.87%)
|
1,541,268 |
| 27 Aug 2019 |
GBX |
101 |
101.7 |
101 |
101.5 |
101.5 |
+0.2 (+0.20%)
|
850,332 |
| 23 Aug 2019 |
GBX |
100.4 |
102.7 |
100.2762 |
101.3 |
101.3 |
+0.8 (+0.80%)
|
766,616 |
| 22 Aug 2019 |
GBX |
99.4 |
102.4 |
99.4 |
100.5 |
100.5 |
+0.1 (+0.10%)
|
501,928 |
| 21 Aug 2019 |
GBX |
102.5 |
102.5 |
99.8 |
100.4 |
100.4 |
+0.3 (+0.30%)
|
566,854 |
| 20 Aug 2019 |
GBX |
100.8 |
102.4602 |
99.95 |
100.1 |
100.1 |
-2.3 (-2.25%)
|
412,027 |
| 19 Aug 2019 |
GBX |
101.2 |
102.8 |
100.7325 |
102.4 |
102.4 |
+1.8 (+1.79%)
|
515,105 |
| 16 Aug 2019 |
GBX |
101 |
101 |
99.4 |
100.6 |
100.6 |
+1.6 (+1.62%)
|
691,247 |
| 15 Aug 2019 |
GBX |
101.6 |
101.6 |
97.9091 |
99 |
99 |
-0.65 (-0.65%)
|
1,474,334 |
| 14 Aug 2019 |
GBX |
103.6 |
103.6 |
98.75 |
99.65 |
99.65 |
-2.75 (-2.69%)
|
3,536,207 |
| 13 Aug 2019 |
GBX |
103.7 |
104 |
102.4 |
102.4 |
102.4 |
-1.3 (-1.25%)
|
720,643 |
| 12 Aug 2019 |
GBX |
106.2 |
106.6 |
103.6 |
103.7 |
103.7 |
-1.9 (-1.80%)
|
568,384 |
| 9 Aug 2019 |
GBX |
107.6 |
107.6 |
104.8 |
105.6 |
105.6 |
-0.1 (-0.09%)
|
447,260 |
| 8 Aug 2019 |
GBX |
106.2 |
106.6 |
104.8 |
105.7 |
105.7 |
+1.5 (+1.44%)
|
630,762 |
| 7 Aug 2019 |
GBX |
104.2 |
104.7 |
102.0022 |
104.2 |
104.2 |
+2.1 (+2.06%)
|
4,707,081 |
| 6 Aug 2019 |
GBX |
101 |
102.7 |
100.5 |
102.1 |
102.1 |
-1 (-0.97%)
|
1,917,961 |
| 5 Aug 2019 |
GBX |
103.2 |
103.526 |
101.2713 |
103.1 |
103.1 |
-0.7 (-0.67%)
|
1,287,491 |
| 2 Aug 2019 |
GBX |
102.2 |
105.09 |
101.9 |
103.8 |
103.8 |
-1 (-0.95%)
|
1,520,483 |
| 1 Aug 2019 |
GBX |
105.2 |
105.5 |
101.1 |
104.8 |
104.8 |
-0.5 (-0.47%)
|
1,325,082 |
| 31 Jul 2019 |
GBX |
107.6 |
107.6 |
105 |
105.3 |
105.3 |
-2.3 (-2.14%)
|
981,785 |
| 30 Jul 2019 |
GBX |
109 |
109 |
107.0325 |
107.6 |
107.6 |
-0.4 (-0.37%)
|
1,100,757 |
| 29 Jul 2019 |
GBX |
108.5 |
109.9 |
106.8465 |
108 |
108 |
0.0 (0.0%)
|
1,278,836 |
| 26 Jul 2019 |
GBX |
108.5 |
108.5 |
107.1 |
108 |
108 |
+0.5 (+0.47%)
|
1,326,774 |
| 25 Jul 2019 |
GBX |
109.4 |
109.4 |
107.5 |
107.5 |
107.5 |
-1.1 (-1.01%)
|
786,537 |
| 24 Jul 2019 |
GBX |
110.5 |
110.5 |
108.6 |
108.6 |
108.6 |
-0.9 (-0.82%)
|
727,869 |
| 23 Jul 2019 |
GBX |
110 |
110 |
106.5 |
109.5 |
109.5 |
+1.6 (+1.48%)
|
3,801,287 |
| 22 Jul 2019 |
GBX |
109.4 |
109.45 |
107.1 |
107.9 |
107.9 |
+1 (+0.94%)
|
679,536 |
| 19 Jul 2019 |
GBX |
106.4 |
109.2 |
105.1 |
106.9 |
106.9 |
-2.1 (-1.93%)
|
808,585 |
| 18 Jul 2019 |
GBX |
108.2 |
109.2 |
107.2 |
109 |
109 |
+0.2 (+0.18%)
|
634,419 |
