TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2019 |
GBX |
106.5 |
111.1557 |
106.5 |
108.8 |
108.8 |
+3.1 (+2.93%)
|
1,696,807 |
| 16 Jul 2019 |
GBX |
102.3 |
106.7 |
102.3 |
105.7 |
105.7 |
+1.2 (+1.15%)
|
2,098,516 |
| 15 Jul 2019 |
GBX |
107.7 |
108.1 |
104.5 |
104.5 |
104.5 |
-3.7 (-3.42%)
|
1,535,492 |
| 12 Jul 2019 |
GBX |
106 |
108.7 |
106 |
108.2 |
108.2 |
+0.2 (+0.19%)
|
893,783 |
| 11 Jul 2019 |
GBX |
109.6 |
109.7 |
108 |
108 |
108 |
-0.7 (-0.64%)
|
672,784 |
| 10 Jul 2019 |
GBX |
109.6 |
109.6 |
107.1 |
108.7 |
108.7 |
+1.5 (+1.40%)
|
1,014,027 |
| 9 Jul 2019 |
GBX |
109.3 |
109.498 |
106.4 |
107.2 |
107.2 |
-1.5 (-1.38%)
|
3,420,281 |
| 8 Jul 2019 |
GBX |
110.2 |
110.8 |
108.7 |
108.7 |
108.7 |
-1.5 (-1.36%)
|
1,123,292 |
| 5 Jul 2019 |
GBX |
113.6 |
113.6 |
110.2 |
110.2 |
110.2 |
-0.7 (-0.63%)
|
561,887 |
| 4 Jul 2019 |
GBX |
112.9 |
112.9 |
110 |
110.9 |
110.9 |
-1.8 (-1.60%)
|
521,432 |
| 3 Jul 2019 |
GBX |
113.5 |
115 |
110.8 |
112.7 |
112.7 |
+1.7 (+1.53%)
|
772,573 |
| 2 Jul 2019 |
GBX |
110.7 |
112.7 |
110.272 |
111 |
111 |
-0.2 (-0.18%)
|
695,272 |
| 1 Jul 2019 |
GBX |
114.2 |
114.3 |
109.8 |
111.2 |
111.2 |
-0.3 (-0.27%)
|
1,080,332 |
| 28 Jun 2019 |
GBX |
109.7 |
112.6 |
109.7 |
111.5 |
111.5 |
+0.6 (+0.54%)
|
829,333 |
| 27 Jun 2019 |
GBX |
108.7 |
110.9 |
108.7 |
110.9 |
110.9 |
+1.5 (+1.37%)
|
1,277,157 |
| 26 Jun 2019 |
GBX |
107.7 |
109.6 |
107.7 |
109.4 |
109.4 |
+0.6 (+0.55%)
|
880,153 |
| 25 Jun 2019 |
GBX |
110 |
110 |
107.2 |
108.8 |
108.8 |
-0.7 (-0.64%)
|
1,034,902 |
| 24 Jun 2019 |
GBX |
108 |
110.7 |
108 |
109.5 |
109.5 |
-0.9 (-0.82%)
|
603,349 |
| 21 Jun 2019 |
GBX |
112 |
112 |
108.9 |
110.4 |
110.4 |
0.0 (0.0%)
|
4,517,737 |
| 20 Jun 2019 |
GBX |
110.7 |
111.7 |
109.433 |
110.4 |
110.4 |
-1.6 (-1.43%)
|
1,096,674 |
| 19 Jun 2019 |
GBX |
109.9 |
112.4 |
109.2 |
112 |
112 |
+1.5 (+1.36%)
|
1,190,169 |
| 18 Jun 2019 |
GBX |
107 |
110.9 |
107 |
110.5 |
110.5 |
+2.3 (+2.13%)
|
1,254,265 |
| 17 Jun 2019 |
GBX |
109.4 |
110.9 |
107.6 |
108.2 |
108.2 |
-0.8 (-0.73%)
|
4,023,509 |
| 14 Jun 2019 |
GBX |
113.6 |
113.8 |
109 |
109 |
109 |
-5.4 (-4.72%)
|
2,422,295 |
| 13 Jun 2019 |
GBX |
117.5 |
118.4 |
114.1 |
114.4 |
114.4 |
-3.8 (-3.21%)
|
1,345,960 |
| 12 Jun 2019 |
GBX |
117 |
118.9 |
116.6 |
118.2 |
118.2 |
+0.7 (+0.60%)
|
2,071,773 |
| 11 Jun 2019 |
GBX |
118.3 |
118.5 |
115.9 |
117.5 |
117.5 |
-0.8 (-0.68%)
|
1,272,162 |
| 10 Jun 2019 |
GBX |
117.2 |
119.5 |
117.2 |
118.3 |
118.3 |
-0.6 (-0.50%)
|
750,309 |
| 7 Jun 2019 |
GBX |
115 |
119.3 |
115 |
118.9 |
118.9 |
+0.9 (+0.76%)
|
2,350,518 |
| 6 Jun 2019 |
GBX |
117.8 |
118 |
115.2 |
118 |
118 |
+3.3 (+2.88%)
|
1,080,349 |
