TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2019 |
GBX |
115.6 |
116.545 |
113.6 |
114.7 |
114.7 |
-0.3 (-0.26%)
|
758,673 |
| 4 Jun 2019 |
GBX |
116.9 |
116.9 |
114.7 |
115 |
115 |
-2 (-1.71%)
|
591,333 |
| 3 Jun 2019 |
GBX |
114.1 |
117 |
114.1 |
117 |
117 |
+0.3 (+0.26%)
|
2,454,066 |
| 31 May 2019 |
GBX |
118.4 |
119.29 |
116.6 |
116.7 |
116.7 |
-3.1 (-2.59%)
|
1,286,026 |
| 30 May 2019 |
GBX |
117 |
120.2 |
116.7 |
119.8 |
119.8 |
+2.8 (+2.39%)
|
1,616,229 |
| 29 May 2019 |
GBX |
114.6 |
117.5 |
114.6 |
117 |
117 |
0.0 (0.0%)
|
1,177,280 |
| 28 May 2019 |
GBX |
114 |
117.6 |
114 |
117 |
117 |
+0.3 (+0.26%)
|
3,060,852 |
| 24 May 2019 |
GBX |
119.3 |
119.3 |
115.9 |
116.7 |
116.7 |
+0.5 (+0.43%)
|
1,913,538 |
| 23 May 2019 |
GBX |
112.6 |
118.2 |
112.6 |
116.2 |
116.2 |
+1.1 (+0.96%)
|
1,541,494 |
| 22 May 2019 |
GBX |
122.3 |
123.232 |
114.77 |
115.1 |
115.1 |
-6.2 (-5.11%)
|
2,233,263 |
| 21 May 2019 |
GBX |
122.8 |
123.9 |
121 |
121.3 |
121.3 |
-1.3 (-1.06%)
|
772,863 |
| 20 May 2019 |
GBX |
121.2 |
123.8 |
121.2 |
122.6 |
122.6 |
-0.7 (-0.57%)
|
789,371 |
| 17 May 2019 |
GBX |
125.2 |
125.2 |
121.6 |
123.3 |
123.3 |
-0.5 (-0.40%)
|
754,643 |
| 16 May 2019 |
GBX |
126.5 |
126.5 |
122.7 |
123.8 |
123.8 |
-0.4 (-0.32%)
|
735,980 |
| 15 May 2019 |
GBX |
126.5 |
126.5 |
123.8 |
124.2 |
124.2 |
+0.6 (+0.49%)
|
568,796 |
| 14 May 2019 |
GBX |
126.1 |
126.1 |
123.6 |
123.6 |
123.6 |
+0.6 (+0.49%)
|
834,122 |
| 13 May 2019 |
GBX |
126.5 |
126.5 |
123 |
123 |
123 |
-2.2 (-1.76%)
|
813,041 |
| 10 May 2019 |
GBX |
124.8 |
127.348 |
123.6293 |
125.2 |
125.2 |
+0.9 (+0.72%)
|
972,455 |
| 9 May 2019 |
GBX |
128 |
128 |
123.6 |
124.3 |
124.3 |
-2.2 (-1.74%)
|
1,107,403 |
| 8 May 2019 |
GBX |
128.5 |
128.5 |
123.8 |
126.5 |
126.5 |
+2.2 (+1.77%)
|
1,468,355 |
| 7 May 2019 |
GBX |
122 |
124.6 |
122 |
124.3 |
124.3 |
+2.4 (+1.97%)
|
3,002,082 |
| 3 May 2019 |
GBX |
125.1 |
125.1 |
120 |
121.9 |
121.9 |
-2.2 (-1.77%)
|
2,299,254 |
| 2 May 2019 |
GBX |
124.7 |
125.7 |
123.3 |
124.1 |
124.1 |
-1 (-0.80%)
|
1,152,257 |
| 1 May 2019 |
GBX |
125.8 |
125.8 |
123.4 |
125.1 |
125.1 |
+0.9 (+0.72%)
|
403,716 |
| 30 Apr 2019 |
GBX |
124.6 |
125.8 |
122.5 |
124.2 |
124.2 |
0.0 (0.0%)
|
1,521,091 |
| 29 Apr 2019 |
GBX |
125 |
125.8 |
123.7 |
124.2 |
124.2 |
+0.1 (+0.08%)
|
627,407 |
| 26 Apr 2019 |
GBX |
125 |
125 |
122.5 |
124.1 |
124.1 |
+1.2 (+0.98%)
|
1,190,300 |
| 25 Apr 2019 |
GBX |
124.7 |
124.7 |
121.824 |
122.9 |
122.9 |
-0.8 (-0.65%)
|
1,107,072 |
| 24 Apr 2019 |
GBX |
126 |
126 |
123.2 |
123.7 |
123.7 |
-0.4 (-0.32%)
|
613,549 |
| 23 Apr 2019 |
GBX |
126 |
126 |
122.701 |
124.1 |
124.1 |
+0.4 (+0.32%)
|
938,403 |
