TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2019 |
GBX |
122 |
124.295 |
122 |
123.7 |
123.7 |
-1 (-0.80%)
|
703,275 |
| 17 Apr 2019 |
GBX |
120.4 |
126.3 |
120.4 |
124.7 |
124.7 |
+1.3 (+1.05%)
|
1,110,089 |
| 16 Apr 2019 |
GBX |
121.9 |
124 |
121.6389 |
123.4 |
123.4 |
+0.9 (+0.73%)
|
1,041,817 |
| 15 Apr 2019 |
GBX |
122.1 |
123.3 |
119.305 |
122.5 |
122.5 |
-0.2 (-0.16%)
|
1,283,289 |
| 12 Apr 2019 |
GBX |
119.3 |
122.85 |
118.9 |
122.7 |
122.7 |
+3 (+2.51%)
|
1,178,526 |
| 11 Apr 2019 |
GBX |
116.1 |
119.7 |
116.1 |
119.7 |
119.7 |
+2.8 (+2.40%)
|
695,018 |
| 10 Apr 2019 |
GBX |
116.6 |
118.3 |
116.2 |
116.9 |
116.9 |
-0.6 (-0.51%)
|
1,294,233 |
| 9 Apr 2019 |
GBX |
115.1 |
118.8 |
115.1 |
117.5 |
117.5 |
0.0 (0.0%)
|
909,209 |
| 8 Apr 2019 |
GBX |
118.1 |
118.16 |
117.1 |
117.5 |
117.5 |
-0.6 (-0.51%)
|
791,717 |
| 5 Apr 2019 |
GBX |
120.4 |
120.4 |
116.2 |
118.1 |
118.1 |
+0.5 (+0.43%)
|
968,437 |
| 4 Apr 2019 |
GBX |
118.2 |
118.2 |
114.996 |
117.6 |
117.6 |
+1.8 (+1.55%)
|
1,228,544 |
| 3 Apr 2019 |
GBX |
115.1 |
115.8 |
113.3 |
115.8 |
115.8 |
+1.8 (+1.58%)
|
1,226,637 |
| 2 Apr 2019 |
GBX |
111.5 |
114 |
110.3 |
114 |
114 |
+3 (+2.70%)
|
1,191,290 |
| 1 Apr 2019 |
GBX |
112.6 |
112.6 |
109.9 |
111 |
111 |
+0.7 (+0.63%)
|
700,296 |
| 29 Mar 2019 |
GBX |
113 |
113 |
108.8394 |
110.3 |
110.3 |
-1.2 (-1.08%)
|
1,209,184 |
| 28 Mar 2019 |
GBX |
111.1 |
111.5 |
109.4 |
111.5 |
111.5 |
+0.6 (+0.54%)
|
921,495 |
| 27 Mar 2019 |
GBX |
113.4 |
113.4 |
110.3 |
110.9 |
110.9 |
0.0 (0.0%)
|
973,034 |
| 26 Mar 2019 |
GBX |
109.1 |
111 |
108.2 |
110.9 |
110.9 |
+2.1 (+1.93%)
|
1,053,964 |
| 25 Mar 2019 |
GBX |
108 |
109.3679 |
105.8 |
108.8 |
108.8 |
+1.9 (+1.78%)
|
1,275,104 |
| 22 Mar 2019 |
GBX |
110.2 |
110.2 |
106.3 |
106.9 |
106.9 |
-0.5 (-0.47%)
|
570,711 |
| 21 Mar 2019 |
GBX |
107.1 |
108 |
105.1016 |
107.4 |
107.4 |
+0.9 (+0.85%)
|
972,735 |
| 20 Mar 2019 |
GBX |
106.7 |
108 |
106.1 |
106.5 |
106.5 |
-0.2 (-0.19%)
|
1,254,100 |
| 19 Mar 2019 |
GBX |
107.6 |
107.6 |
104.654 |
106.7 |
106.7 |
+1.1 (+1.04%)
|
621,034 |
| 18 Mar 2019 |
GBX |
106.4 |
107.2 |
104.3 |
105.6 |
105.6 |
-0.8 (-0.75%)
|
678,451 |
| 15 Mar 2019 |
GBX |
105.7 |
107.1 |
103.3 |
106.4 |
106.4 |
+3 (+2.90%)
|
2,718,522 |
| 14 Mar 2019 |
GBX |
100.8 |
104.4 |
100.2464 |
103.4 |
103.4 |
+0.1 (+0.10%)
|
1,648,986 |
| 13 Mar 2019 |
GBX |
102.4 |
103.4 |
101.7 |
103.3 |
103.3 |
-0.2 (-0.19%)
|
1,202,435 |
| 12 Mar 2019 |
GBX |
100 |
103.7 |
99.4 |
103.5 |
103.5 |
+3.5 (+3.50%)
|
1,851,566 |
| 11 Mar 2019 |
GBX |
101.5 |
102.4 |
99.7 |
100 |
100 |
-0.6 (-0.60%)
|
1,474,648 |
| 8 Mar 2019 |
GBX |
100.4 |
101.4 |
99.7 |
100.6 |
100.6 |
-0.5 (-0.49%)
|
1,050,607 |
