TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2019 |
GBX |
100.1 |
101.6 |
98.95 |
101.1 |
101.1 |
+0.3 (+0.30%)
|
1,695,236 |
| 6 Mar 2019 |
GBX |
100.5 |
102.3 |
100.3 |
100.8 |
100.8 |
-1.7 (-1.66%)
|
1,250,590 |
| 5 Mar 2019 |
GBX |
100.5 |
102.6 |
100.3 |
102.5 |
102.5 |
+1.2 (+1.18%)
|
1,364,111 |
| 4 Mar 2019 |
GBX |
102.6 |
102.9 |
100.9 |
101.3 |
101.3 |
-0.9 (-0.88%)
|
525,666 |
| 1 Mar 2019 |
GBX |
100.6 |
102.2 |
99.85 |
102.2 |
102.2 |
+1.9 (+1.89%)
|
1,866,867 |
| 28 Feb 2019 |
GBX |
99.9 |
101.4 |
97.5 |
100.3 |
100.3 |
-0.2 (-0.20%)
|
2,434,088 |
| 27 Feb 2019 |
GBX |
98.45 |
101.7 |
98.45 |
100.5 |
100.5 |
+1.55 (+1.57%)
|
3,602,241 |
| 26 Feb 2019 |
GBX |
96.7 |
99.5 |
96.15 |
98.95 |
98.95 |
+0.7 (+0.71%)
|
1,956,701 |
| 25 Feb 2019 |
GBX |
98 |
99.5 |
95.45 |
98.25 |
98.25 |
+0.3 (+0.31%)
|
2,225,587 |
| 22 Feb 2019 |
GBX |
98.95 |
99.6379 |
97.7 |
97.95 |
97.95 |
-1.7 (-1.71%)
|
927,465 |
| 21 Feb 2019 |
GBX |
99.9 |
100.1 |
97.85 |
99.65 |
99.65 |
+0.2 (+0.20%)
|
2,215,685 |
| 20 Feb 2019 |
GBX |
100 |
100.4293 |
98.7 |
99.45 |
99.45 |
+0.15 (+0.15%)
|
1,442,974 |
| 19 Feb 2019 |
GBX |
99.1 |
101.0325 |
98.85 |
99.3 |
99.3 |
-0.9 (-0.90%)
|
901,506 |
| 18 Feb 2019 |
GBX |
98.6 |
100.764 |
98.124 |
100.2 |
100.2 |
+0.95 (+0.96%)
|
1,296,808 |
| 15 Feb 2019 |
GBX |
99.4 |
100.7 |
96.9 |
99.25 |
99.25 |
+0.45 (+0.46%)
|
2,008,686 |
| 14 Feb 2019 |
GBX |
98.35 |
100.4 |
96.3 |
98.8 |
98.8 |
-0.2 (-0.20%)
|
1,969,169 |
| 13 Feb 2019 |
GBX |
95.15 |
99.65 |
95.15 |
99 |
99 |
+2.05 (+2.11%)
|
1,999,454 |
| 12 Feb 2019 |
GBX |
98.05 |
100 |
95.8282 |
96.95 |
96.95 |
-1.1 (-1.12%)
|
3,237,954 |
| 11 Feb 2019 |
GBX |
94.7 |
98.2 |
91.65 |
98.05 |
98.05 |
+1.5 (+1.55%)
|
3,861,552 |
| 8 Feb 2019 |
GBX |
97.35 |
99.75 |
96.4 |
96.55 |
96.55 |
-3.15 (-3.16%)
|
1,891,718 |
| 7 Feb 2019 |
GBX |
100.4 |
100.9 |
97.7 |
99.7 |
99.7 |
-0.9 (-0.89%)
|
3,414,689 |
| 6 Feb 2019 |
GBX |
101 |
102.7114 |
100.6 |
100.6 |
100.6 |
-1.6 (-1.57%)
|
5,505,119 |
| 5 Feb 2019 |
GBX |
104.9 |
105.45 |
101 |
102.2 |
102.2 |
-2.6 (-2.48%)
|
2,900,175 |
| 4 Feb 2019 |
GBX |
106 |
106 |
102.8 |
104.8 |
104.8 |
-1.5 (-1.41%)
|
2,091,435 |
| 1 Feb 2019 |
GBX |
103.2 |
106.3 |
99 |
106.3 |
106.3 |
-5.3 (-4.75%)
|
11,022,335 |
| 31 Jan 2019 |
GBX |
112.7 |
116.4 |
111.4 |
111.6 |
111.6 |
-1.4 (-1.24%)
|
2,095,801 |
| 30 Jan 2019 |
GBX |
111.7 |
115 |
111.5 |
113 |
113 |
+0.2 (+0.18%)
|
717,734 |
| 29 Jan 2019 |
GBX |
111.4 |
115.4 |
111.1 |
112.8 |
112.8 |
0.0 (0.0%)
|
1,277,291 |
| 28 Jan 2019 |
GBX |
114 |
116.09 |
111.4 |
112.8 |
112.8 |
-1.8 (-1.57%)
|
1,214,607 |
| 25 Jan 2019 |
GBX |
113.8 |
115.8 |
113.8 |
114.6 |
114.6 |
-1.5 (-1.29%)
|
1,368,157 |
