TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2019 |
GBX |
114 |
117.2 |
114 |
116.1 |
116.1 |
-0.7 (-0.60%)
|
1,593,898 |
| 23 Jan 2019 |
GBX |
116.3 |
118.8 |
116.3 |
116.8 |
116.8 |
-1.2 (-1.02%)
|
776,026 |
| 22 Jan 2019 |
GBX |
119.4 |
119.4 |
116.3 |
118 |
118 |
+0.7 (+0.60%)
|
578,435 |
| 21 Jan 2019 |
GBX |
115.4 |
118.4 |
115.3 |
117.3 |
117.3 |
+0.6 (+0.51%)
|
553,684 |
| 18 Jan 2019 |
GBX |
113 |
117.3 |
113 |
116.7 |
116.7 |
+2.7 (+2.37%)
|
860,424 |
| 17 Jan 2019 |
GBX |
113.2 |
115.3416 |
112.8 |
114 |
114 |
-0.7 (-0.61%)
|
560,902 |
| 16 Jan 2019 |
GBX |
112 |
115.3 |
112 |
114.7 |
114.7 |
+1 (+0.88%)
|
714,544 |
| 15 Jan 2019 |
GBX |
113.9 |
116.8 |
111.699 |
113.7 |
113.7 |
0.0 (0.0%)
|
1,487,907 |
| 14 Jan 2019 |
GBX |
114.4 |
117.6 |
113.6 |
113.7 |
113.7 |
-2.3 (-1.98%)
|
763,483 |
| 11 Jan 2019 |
GBX |
115.4 |
116.8451 |
114.08 |
116 |
116 |
+2.4 (+2.11%)
|
1,535,440 |
| 10 Jan 2019 |
GBX |
115.3 |
117.1 |
113.6 |
113.6 |
113.6 |
-0.3 (-0.26%)
|
3,291,226 |
| 9 Jan 2019 |
GBX |
113.3 |
116.2 |
113.3 |
113.9 |
113.9 |
-0.8 (-0.70%)
|
784,602 |
| 8 Jan 2019 |
GBX |
113.6 |
115.9 |
113.6 |
114.7 |
114.7 |
+0.9 (+0.79%)
|
980,761 |
| 7 Jan 2019 |
GBX |
115.6 |
116.5 |
113.7 |
113.8 |
113.8 |
-0.3 (-0.26%)
|
767,678 |
| 4 Jan 2019 |
GBX |
113 |
116.2 |
113 |
114.1 |
114.1 |
+0.9 (+0.80%)
|
732,880 |
| 3 Jan 2019 |
GBX |
115.5 |
117.06 |
112.8 |
113.2 |
113.2 |
-1.4 (-1.22%)
|
1,074,106 |
| 2 Jan 2019 |
GBX |
114.9 |
116.2 |
112.2 |
114.6 |
114.6 |
+0.7 (+0.61%)
|
579,280 |
| 31 Dec 2018 |
GBX |
115.2 |
117.1 |
113.9 |
113.9 |
113.9 |
+0.3 (+0.26%)
|
466,893 |
| 28 Dec 2018 |
GBX |
110.6 |
115.5 |
109.3 |
113.6 |
113.6 |
+3.9 (+3.56%)
|
1,107,258 |
| 27 Dec 2018 |
GBX |
113.8 |
114.7 |
109.2 |
109.7 |
109.7 |
-2.1 (-1.88%)
|
961,585 |
| 24 Dec 2018 |
GBX |
116.1 |
117.85 |
111.8 |
111.8 |
111.8 |
-3.9 (-3.37%)
|
373,311 |
| 21 Dec 2018 |
GBX |
113.3 |
116.6 |
112.1 |
115.7 |
115.7 |
+1.1 (+0.96%)
|
2,943,545 |
| 20 Dec 2018 |
GBX |
116.5 |
118.7 |
113.97 |
114.6 |
114.6 |
-3.7 (-3.13%)
|
2,377,940 |
| 19 Dec 2018 |
GBX |
121.6 |
121.6 |
117.5 |
118.3 |
118.3 |
-2.8 (-2.31%)
|
1,461,550 |
| 18 Dec 2018 |
GBX |
120.8 |
124 |
120.1 |
121.1 |
121.1 |
-0.4 (-0.33%)
|
2,111,293 |
| 17 Dec 2018 |
GBX |
118 |
123.3 |
117.2 |
121.5 |
121.5 |
+4.5 (+3.85%)
|
1,998,591 |
| 14 Dec 2018 |
GBX |
116 |
118.5 |
116 |
117 |
117 |
+0.5 (+0.43%)
|
1,506,688 |
| 13 Dec 2018 |
GBX |
116.8 |
118.8 |
115.4 |
116.5 |
116.5 |
-0.4 (-0.34%)
|
1,463,741 |
| 12 Dec 2018 |
GBX |
115.4 |
117.9739 |
114.6 |
116.9 |
116.9 |
+2.9 (+2.54%)
|
1,826,074 |
| 11 Dec 2018 |
GBX |
116.2 |
118.5 |
114 |
114 |
114 |
-2.6 (-2.23%)
|
2,086,907 |
