TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2018 |
GBX |
119.2 |
120.3 |
114.9 |
116.6 |
116.6 |
-3 (-2.51%)
|
1,415,532 |
| 7 Dec 2018 |
GBX |
118.9 |
122.1 |
118.9 |
119.6 |
119.6 |
+0.4 (+0.34%)
|
930,838 |
| 6 Dec 2018 |
GBX |
123.2 |
124.25 |
119.2 |
119.2 |
119.2 |
-5 (-4.03%)
|
960,476 |
| 5 Dec 2018 |
GBX |
123.4 |
126.2 |
121.6 |
124.2 |
124.2 |
-0.7 (-0.56%)
|
1,091,442 |
| 4 Dec 2018 |
GBX |
125.8 |
128.8 |
124.7 |
124.9 |
124.9 |
-0.8 (-0.64%)
|
1,649,981 |
| 3 Dec 2018 |
GBX |
128.9 |
129.47 |
124.6 |
125.7 |
125.7 |
-1.2 (-0.95%)
|
936,758 |
| 30 Nov 2018 |
GBX |
128.6 |
129.6 |
126.2 |
126.9 |
126.9 |
0.0 (0.0%)
|
1,245,474 |
| 29 Nov 2018 |
GBX |
126.8 |
134.4 |
125.9 |
126.9 |
126.9 |
-3.1 (-2.38%)
|
2,801,673 |
| 28 Nov 2018 |
GBX |
127 |
133.6 |
125.6 |
130 |
130 |
+3.5 (+2.77%)
|
4,381,214 |
| 27 Nov 2018 |
GBX |
121.3 |
127.1 |
120.97 |
126.5 |
126.5 |
+5.4 (+4.46%)
|
4,110,519 |
| 26 Nov 2018 |
GBX |
115.4 |
122.1827 |
112.5879 |
121.1 |
121.1 |
+3 (+2.54%)
|
3,201,819 |
| 23 Nov 2018 |
GBX |
124.5 |
124.8 |
115.1 |
118.1 |
118.1 |
-7 (-5.60%)
|
3,909,669 |
| 22 Nov 2018 |
GBX |
125.8 |
127 |
121.5 |
125.1 |
125.1 |
-0.5 (-0.40%)
|
1,963,632 |
| 21 Nov 2018 |
GBX |
124.9 |
128.8 |
110.9 |
125.6 |
125.6 |
+3.6 (+2.95%)
|
4,481,410 |
| 20 Nov 2018 |
GBX |
118.4 |
123.5 |
117.9428 |
122 |
122 |
+1.3 (+1.08%)
|
2,747,221 |
| 19 Nov 2018 |
GBX |
118.2 |
122.8 |
118.2 |
120.7 |
120.7 |
+1.5 (+1.26%)
|
840,232 |
| 16 Nov 2018 |
GBX |
122 |
124.7 |
118.1 |
119.2 |
119.2 |
-3.7 (-3.01%)
|
1,709,713 |
| 15 Nov 2018 |
GBX |
124 |
124.3 |
118.07 |
122.9 |
122.9 |
-0.3 (-0.24%)
|
2,307,029 |
| 14 Nov 2018 |
GBX |
122.5 |
124.1 |
120.3 |
123.2 |
123.2 |
+2.7 (+2.24%)
|
1,957,213 |
| 13 Nov 2018 |
GBX |
116.6 |
121.9516 |
116.6 |
120.5 |
120.5 |
+1 (+0.84%)
|
2,522,397 |
| 12 Nov 2018 |
GBX |
121.4 |
121.7 |
118.7 |
119.5 |
119.5 |
-1.9 (-1.57%)
|
1,516,899 |
| 9 Nov 2018 |
GBX |
123.1 |
123.6 |
120.2 |
121.4 |
121.4 |
-2.3 (-1.86%)
|
1,892,340 |
| 8 Nov 2018 |
GBX |
127.1 |
128.71 |
122.6 |
123.7 |
123.7 |
-4.8 (-3.74%)
|
2,239,552 |
| 7 Nov 2018 |
GBX |
128 |
130.02 |
127.8 |
128.5 |
128.5 |
-1.5 (-1.15%)
|
1,460,578 |
| 6 Nov 2018 |
GBX |
132.5 |
132.5 |
129 |
130 |
130 |
0.0 (0.0%)
|
1,008,650 |
| 5 Nov 2018 |
GBX |
130.3 |
134.6455 |
129.1 |
130 |
130 |
-2.8 (-2.11%)
|
954,135 |
| 2 Nov 2018 |
GBX |
128.7 |
136.3 |
126.3 |
132.8 |
132.8 |
+6 (+4.73%)
|
2,845,852 |
| 1 Nov 2018 |
GBX |
122.7 |
130 |
121.6 |
126.8 |
126.8 |
+6.8 (+5.67%)
|
3,000,555 |
| 31 Oct 2018 |
GBX |
118.4 |
122 |
116.5 |
120 |
120 |
+3 (+2.56%)
|
1,792,290 |
| 30 Oct 2018 |
GBX |
121.8 |
121.8 |
116.1 |
117 |
117 |
-2.7 (-2.26%)
|
784,309 |
