TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2018 |
GBX |
119.4 |
121.8 |
116.71 |
119.7 |
119.7 |
+3.1 (+2.66%)
|
936,655 |
| 26 Oct 2018 |
GBX |
120.1 |
123 |
116.3697 |
116.6 |
116.6 |
-3.8 (-3.16%)
|
919,105 |
| 25 Oct 2018 |
GBX |
122.5 |
122.5 |
118.5 |
120.4 |
120.4 |
-0.3 (-0.25%)
|
629,063 |
| 24 Oct 2018 |
GBX |
118.5 |
123 |
118.4 |
120.7 |
120.7 |
+1.8 (+1.51%)
|
591,302 |
| 23 Oct 2018 |
GBX |
120.9 |
122.5 |
117.9 |
118.9 |
118.9 |
-2.9 (-2.38%)
|
1,131,546 |
| 22 Oct 2018 |
GBX |
124.5 |
124.5 |
120.6 |
121.8 |
121.8 |
+0.1 (+0.08%)
|
603,315 |
| 19 Oct 2018 |
GBX |
119.7 |
122.6 |
118.5 |
121.7 |
121.7 |
-0.1 (-0.08%)
|
1,170,295 |
| 18 Oct 2018 |
GBX |
121.8 |
125.1 |
121.8 |
121.8 |
121.8 |
+1 (+0.83%)
|
1,969,632 |
| 17 Oct 2018 |
GBX |
121.2 |
121.6 |
119.7 |
120.8 |
120.8 |
-0.4 (-0.33%)
|
744,503 |
| 16 Oct 2018 |
GBX |
119.6 |
123.3 |
119.1 |
121.2 |
121.2 |
+2.7 (+2.28%)
|
1,486,233 |
| 15 Oct 2018 |
GBX |
112.6 |
119.5 |
112.6 |
118.5 |
118.5 |
+4.8 (+4.22%)
|
1,074,919 |
| 12 Oct 2018 |
GBX |
115.7 |
116.1727 |
112.5 |
113.7 |
113.7 |
0.0 (0.0%)
|
1,149,904 |
| 11 Oct 2018 |
GBX |
115.7 |
115.9 |
112.12 |
113.7 |
113.7 |
-2.9 (-2.49%)
|
2,017,103 |
| 10 Oct 2018 |
GBX |
113.2 |
119.7 |
113.2 |
116.6 |
116.6 |
+1.1 (+0.95%)
|
1,053,162 |
| 9 Oct 2018 |
GBX |
114.9 |
116.5 |
112.9 |
115.5 |
115.5 |
+0.4 (+0.35%)
|
921,754 |
| 8 Oct 2018 |
GBX |
113.5 |
116 |
112.575 |
115.1 |
115.1 |
+1.3 (+1.14%)
|
1,041,845 |
| 5 Oct 2018 |
GBX |
114.5 |
115.7 |
112.9 |
113.8 |
113.8 |
-0.7 (-0.61%)
|
769,026 |
| 4 Oct 2018 |
GBX |
114.8 |
117.5 |
112.7 |
114.5 |
114.5 |
-2.9 (-2.47%)
|
1,541,704 |
| 3 Oct 2018 |
GBX |
112.8 |
119.1 |
112.8 |
117.4 |
117.4 |
+2 (+1.73%)
|
1,092,347 |
| 2 Oct 2018 |
GBX |
119.3 |
119.5222 |
114 |
115.4 |
115.4 |
-4.2 (-3.51%)
|
1,907,794 |
| 1 Oct 2018 |
GBX |
124.6 |
125.1 |
118.8 |
119.6 |
119.6 |
-3.7 (-3.00%)
|
876,940 |
| 28 Sep 2018 |
GBX |
123 |
126.1 |
121.9646 |
123.3 |
123.3 |
+0.3 (+0.24%)
|
1,701,111 |
| 27 Sep 2018 |
GBX |
122 |
126 |
120.9641 |
123 |
123 |
+1.7 (+1.40%)
|
1,399,463 |
| 26 Sep 2018 |
GBX |
128.1 |
128.3 |
118.7 |
121.3 |
121.3 |
-6.5 (-5.09%)
|
3,124,305 |
| 25 Sep 2018 |
GBX |
130.3 |
134.1 |
127.0683 |
127.8 |
127.8 |
-5.3 (-3.98%)
|
1,688,480 |
| 24 Sep 2018 |
GBX |
134.7 |
135.5 |
132.4 |
133.1 |
133.1 |
-0.9 (-0.67%)
|
746,092 |
| 21 Sep 2018 |
GBX |
130.5 |
137.4 |
130.5 |
134 |
134 |
+0.3 (+0.22%)
|
2,693,371 |
| 20 Sep 2018 |
GBX |
134 |
136.9 |
133.1 |
133.7 |
133.7 |
-1.4 (-1.04%)
|
1,669,476 |
| 19 Sep 2018 |
GBX |
136.6 |
140.1 |
134.2 |
135.1 |
135.1 |
-1.9 (-1.39%)
|
1,249,859 |
| 18 Sep 2018 |
GBX |
132.4 |
137 |
131.92 |
137 |
137 |
+5.3 (+4.02%)
|
1,783,122 |
