TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2020 |
GBX |
95.65 |
96.9 |
94.4 |
95.9 |
95.9 |
-0.45 (-0.47%)
|
960,670 |
| 14 Dec 2020 |
GBX |
95 |
98.0891 |
93.367 |
96.35 |
96.35 |
+2.85 (+3.05%)
|
963,345 |
| 11 Dec 2020 |
GBX |
95 |
96.3913 |
92.3 |
93.5 |
93.5 |
-2.2 (-2.30%)
|
1,200,962 |
| 10 Dec 2020 |
GBX |
96.65 |
97.85 |
94.45 |
95.7 |
95.7 |
-1.7 (-1.75%)
|
953,795 |
| 9 Dec 2020 |
GBX |
93.7 |
98.5 |
92.775 |
97.4 |
97.4 |
+1.65 (+1.72%)
|
828,412 |
| 8 Dec 2020 |
GBX |
92.8 |
98.05 |
92.2 |
95.75 |
95.75 |
+0.3 (+0.31%)
|
854,491 |
| 7 Dec 2020 |
GBX |
95 |
97.3 |
94.3 |
95.45 |
95.45 |
-0.35 (-0.37%)
|
950,589 |
| 4 Dec 2020 |
GBX |
93.8 |
98.5 |
93.5 |
95.8 |
95.8 |
-0.05 (-0.05%)
|
902,602 |
| 3 Dec 2020 |
GBX |
93.5 |
97 |
93.48 |
95.85 |
95.85 |
+1.15 (+1.21%)
|
1,300,963 |
| 2 Dec 2020 |
GBX |
96.5 |
96.5 |
94.4 |
94.7 |
94.7 |
-1.7 (-1.76%)
|
748,180 |
| 1 Dec 2020 |
GBX |
91.25 |
97 |
90.55 |
96.4 |
96.4 |
+5.05 (+5.53%)
|
1,901,114 |
| 30 Nov 2020 |
GBX |
92 |
94.2192 |
91.35 |
91.35 |
91.35 |
-1.15 (-1.24%)
|
838,057 |
| 27 Nov 2020 |
GBX |
93.15 |
93.55 |
91.3 |
92.5 |
92.5 |
-0.85 (-0.91%)
|
2,245,887 |
| 26 Nov 2020 |
GBX |
94.3 |
95.35 |
93.1 |
93.35 |
93.35 |
-1.5 (-1.58%)
|
461,002 |
| 25 Nov 2020 |
GBX |
93.35 |
96.5 |
93.35 |
94.85 |
94.85 |
+0.35 (+0.37%)
|
702,499 |
| 24 Nov 2020 |
GBX |
94.8 |
96 |
93.1 |
94.5 |
94.5 |
+1.25 (+1.34%)
|
1,079,433 |
| 23 Nov 2020 |
GBX |
91.8 |
94.3 |
91.65 |
93.25 |
93.25 |
-0.45 (-0.48%)
|
988,332 |
| 20 Nov 2020 |
GBX |
93 |
95.65 |
93 |
93.7 |
93.7 |
-0.45 (-0.48%)
|
630,027 |
| 19 Nov 2020 |
GBX |
94.35 |
96.45 |
92.35 |
94.15 |
94.15 |
-2 (-2.08%)
|
698,580 |
| 18 Nov 2020 |
GBX |
97.5 |
97.8 |
95 |
96.15 |
96.15 |
+0.4 (+0.42%)
|
1,140,915 |
| 17 Nov 2020 |
GBX |
97.1 |
98.5 |
94.7 |
95.75 |
95.75 |
-0.75 (-0.78%)
|
1,004,649 |
| 16 Nov 2020 |
GBX |
93.75 |
97.75 |
93.75 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
1,812,532 |
| 13 Nov 2020 |
GBX |
94.95 |
98.2 |
94.3 |
96 |
96 |
-0.6 (-0.62%)
|
1,987,574 |
| 12 Nov 2020 |
GBX |
96.85 |
98.65 |
96.3 |
96.6 |
96.6 |
-0.4 (-0.41%)
|
1,423,435 |
| 11 Nov 2020 |
GBX |
99.95 |
99.95 |
96.55 |
97 |
97 |
-2 (-2.02%)
|
2,037,036 |
| 10 Nov 2020 |
GBX |
96.95 |
99.45 |
96.2 |
99 |
99 |
+0.6 (+0.61%)
|
1,624,551 |
| 9 Nov 2020 |
GBX |
97.45 |
99.9982 |
96.75 |
98.4 |
98.4 |
+0.35 (+0.36%)
|
1,395,154 |
| 6 Nov 2020 |
GBX |
99.8 |
99.8 |
97.45 |
98.05 |
98.05 |
-0.1 (-0.10%)
|
1,119,713 |
| 5 Nov 2020 |
GBX |
94.55 |
98.25 |
94.55 |
98.15 |
98.15 |
+2.65 (+2.77%)
|
3,328,773 |
| 4 Nov 2020 |
GBX |
97.25 |
98 |
93.95 |
95.5 |
95.5 |
+1.25 (+1.33%)
|
1,276,131 |
