TalkTalk Telecom Group PLC Recent Share Price (LSE:TALK)

LSE:TALK - TalkTalk Telecom Group PLC TalkTalk Telecom Group PLC
Sector: Communication Services, Industry: Alternative Carriers

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2020	GBX	92.65	95	90	94.25	94.25	+3.8 (+4.20%)	1,446,507
2 Nov 2020	GBX	96.15	96.7	88.95	90.45	90.45	-5.75 (-5.98%)	5,087,477
30 Oct 2020	GBX	97	97.15	95.1389	96.2	96.2	-0.5 (-0.52%)	935,261
29 Oct 2020	GBX	97.95	97.95	93.6445	96.7	96.7	+1.05 (+1.10%)	1,681,292
28 Oct 2020	GBX	98.3	98.4091	95.65	95.65	95.65	-2.35 (-2.40%)	2,091,199
27 Oct 2020	GBX	99.7	100	97	98	98	-0.5 (-0.51%)	691,201
26 Oct 2020	GBX	98.45	99.45	97.55	98.5	98.5	-0.65 (-0.66%)	575,548
23 Oct 2020	GBX	99.6	100	98.25	99.15	99.15	+0.55 (+0.56%)	615,945
22 Oct 2020	GBX	97.05	98.85	97.05	98.6	98.6	+0.6 (+0.61%)	1,311,537
21 Oct 2020	GBX	98.75	98.9	97	98	98	-0.75 (-0.76%)	1,893,669
20 Oct 2020	GBX	97.75	99.2	97.4	98.75	98.75	+0.6 (+0.61%)	1,981,680
19 Oct 2020	GBX	95.75	98.5	95.75	98.15	98.15	+0.15 (+0.15%)	1,523,537
16 Oct 2020	GBX	99	99	97.7	98	98	+0.25 (+0.26%)	2,510,654
15 Oct 2020	GBX	99.4	99.4	97.2	97.75	97.75	-0.4 (-0.41%)	6,495,148
14 Oct 2020	GBX	98	99.1	97.55	98.15	98.15	+0.15 (+0.15%)	1,695,028
13 Oct 2020	GBX	101	101	98	98	98	-1 (-1.01%)	1,936,328
12 Oct 2020	GBX	100.1	101.3	98.0457	99	99	0.0 (0.0%)	3,375,650
9 Oct 2020	GBX	98.7	100	97.328	99	99	+1.5 (+1.54%)	5,643,393
8 Oct 2020	GBX	95	102.5	91.65	97.5	97.5	+14.2 (+17.05%)	30,685,390
7 Oct 2020	GBX	86.05	86.85	82.771	83.3	83.3	-2.7 (-3.14%)	1,264,085
6 Oct 2020	GBX	85	86.8555	84.8326	86	86	+0.15 (+0.17%)	1,256,930
5 Oct 2020	GBX	83.85	86.3	83.6513	85.85	85.85	+2.7 (+3.25%)	1,652,612
2 Oct 2020	GBX	80.8	83.2482	80.2	83.15	83.15	+1.25 (+1.53%)	1,782,106
1 Oct 2020	GBX	81	82.35	80.2	81.9	81.9	+1.7 (+2.12%)	1,651,377
30 Sep 2020	GBX	78	80.5	78	80.2	80.2	+1.25 (+1.58%)	4,434,567
29 Sep 2020	GBX	79	80	78.5	78.95	78.95	-0.25 (-0.32%)	1,242,493
28 Sep 2020	GBX	79.05	79.8	78.15	79.2	79.2	+1.2 (+1.54%)	3,076,521
25 Sep 2020	GBX	75	78.15	75	78	78	+2.95 (+3.93%)	794,540
24 Sep 2020	GBX	75	75.6	74.3	75.05	75.05	-0.2 (-0.27%)	1,177,434
23 Sep 2020	GBX	76	77.1622	75	75.25	75.25	+0.1 (+0.13%)	1,427,262

First
2
3
4
5
6
Last

Unicorn Response |