TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2020 |
GBX |
77.85 |
77.85 |
74.5236 |
75.15 |
75.15 |
-1.15 (-1.51%)
|
1,294,592 |
| 21 Sep 2020 |
GBX |
78 |
79.15 |
75.5 |
76.3 |
76.3 |
-2.5 (-3.17%)
|
2,106,451 |
| 18 Sep 2020 |
GBX |
78.45 |
79.64 |
77.7709 |
78.8 |
78.8 |
+0.2 (+0.25%)
|
3,236,038 |
| 17 Sep 2020 |
GBX |
76.25 |
78.85 |
75.5 |
78.6 |
78.6 |
+1.3 (+1.68%)
|
1,169,354 |
| 16 Sep 2020 |
GBX |
75.9 |
77.3 |
74.85 |
77.3 |
77.3 |
+1.5 (+1.98%)
|
1,792,167 |
| 15 Sep 2020 |
GBX |
75.2 |
75.95 |
73.9 |
75.8 |
75.8 |
+0.25 (+0.33%)
|
1,032,188 |
| 14 Sep 2020 |
GBX |
74.1 |
75.55 |
73.65 |
75.55 |
75.55 |
+1.35 (+1.82%)
|
809,947 |
| 11 Sep 2020 |
GBX |
74.9 |
75.15 |
73.75 |
74.2 |
74.2 |
+0.1 (+0.13%)
|
823,007 |
| 10 Sep 2020 |
GBX |
76.35 |
76.35 |
73.9 |
74.1 |
74.1 |
-0.9 (-1.20%)
|
1,206,677 |
| 9 Sep 2020 |
GBX |
73.5 |
75 |
71.2 |
75 |
75 |
+1.2 (+1.63%)
|
1,324,800 |
| 8 Sep 2020 |
GBX |
73.9 |
74.95 |
72 |
73.8 |
73.8 |
-0.1 (-0.14%)
|
780,221 |
| 7 Sep 2020 |
GBX |
73.3 |
74.35 |
71.97 |
73.9 |
73.9 |
+1.3 (+1.79%)
|
1,073,731 |
| 4 Sep 2020 |
GBX |
72.1 |
74.4 |
71.95 |
72.6 |
72.6 |
-0.5 (-0.68%)
|
648,344 |
| 3 Sep 2020 |
GBX |
71.15 |
75.1 |
70.9 |
73.1 |
73.1 |
+1.7 (+2.38%)
|
1,624,710 |
| 2 Sep 2020 |
GBX |
70.45 |
71.6 |
69.55 |
71.4 |
71.4 |
+0.9 (+1.28%)
|
989,041 |
| 1 Sep 2020 |
GBX |
72.5 |
73 |
69.318 |
70.5 |
70.5 |
-3 (-4.08%)
|
1,919,777 |
| 28 Aug 2020 |
GBX |
74.1 |
75.3 |
72.9 |
73.5 |
73.5 |
-0.9 (-1.21%)
|
1,113,678 |
| 27 Aug 2020 |
GBX |
75.1 |
76.043 |
74 |
74.4 |
74.4 |
-0.3 (-0.40%)
|
782,323 |
| 26 Aug 2020 |
GBX |
77.05 |
77.05 |
73.05 |
74.7 |
74.7 |
-0.55 (-0.73%)
|
1,007,371 |
| 25 Aug 2020 |
GBX |
76.1 |
76.95 |
75.15 |
75.25 |
75.25 |
-0.55 (-0.73%)
|
4,150,888 |
| 24 Aug 2020 |
GBX |
77.85 |
77.85 |
74.2623 |
75.8 |
75.8 |
-0.2 (-0.26%)
|
1,485,925 |
| 21 Aug 2020 |
GBX |
77.85 |
77.85 |
75.75 |
76 |
76 |
0.0 (0.0%)
|
762,298 |
| 20 Aug 2020 |
GBX |
77.3 |
77.6 |
75.3795 |
76 |
76 |
-2.2 (-2.81%)
|
896,802 |
| 19 Aug 2020 |
GBX |
78.35 |
79.25 |
77.4 |
78.2 |
78.2 |
+0.4 (+0.51%)
|
1,006,461 |
| 18 Aug 2020 |
GBX |
74.65 |
78.75 |
74.65 |
77.8 |
77.8 |
+1.3 (+1.70%)
|
848,225 |
| 17 Aug 2020 |
GBX |
75.65 |
78.55 |
75.65 |
76.5 |
76.5 |
-1 (-1.29%)
|
907,765 |
| 14 Aug 2020 |
GBX |
78.1 |
78.15 |
77.05 |
77.5 |
77.5 |
-0.55 (-0.70%)
|
727,881 |
| 13 Aug 2020 |
GBX |
78 |
79.351 |
77.65 |
78.05 |
78.05 |
-0.4 (-0.51%)
|
639,627 |
| 12 Aug 2020 |
GBX |
76.85 |
79.45 |
76.85 |
78.45 |
78.45 |
+0.7 (+0.90%)
|
1,135,278 |
| 11 Aug 2020 |
GBX |
79.5 |
80.382 |
77.4 |
77.75 |
77.75 |
-1.05 (-1.33%)
|
1,632,589 |
