TalkTalk Telecom Group PLC Recent Share Price (LSE:TALK)

LSE:TALK - TalkTalk Telecom Group PLC TalkTalk Telecom Group PLC
Sector: Communication Services, Industry: Alternative Carriers

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2020	GBX	77.25	79.75	76.748	78.8	78.8	+2.2 (+2.87%)	1,172,800
7 Aug 2020	GBX	77.15	77.55	75.5	76.6	76.6	+1.1 (+1.46%)	942,960
6 Aug 2020	GBX	76.75	78.2363	74.85	75.5	75.5	0.0 (0.0%)	1,255,564
5 Aug 2020	GBX	75.2	76.45	73.65	75.5	75.5	+1.65 (+2.23%)	2,645,490
4 Aug 2020	GBX	68.15	73.95	68.15	73.85	73.85	+3.8 (+5.42%)	1,383,618
3 Aug 2020	GBX	68.5	70.6	67.5	70.05	70.05	+0.55 (+0.79%)	1,399,924
31 Jul 2020	GBX	70	71.45	69.35	69.5	69.5	-1.55 (-2.18%)	1,564,815
30 Jul 2020	GBX	74.7	74.7	69.825	71.05	71.05	-3.2 (-4.31%)	1,382,944
29 Jul 2020	GBX	76.75	76.75	73.7251	74.25	74.25	-1.95 (-2.56%)	1,899,091
28 Jul 2020	GBX	78.45	83.7	74.4	76.2	76.2	+1.4 (+1.87%)	2,452,159
27 Jul 2020	GBX	77.05	78.5	74	74.8	74.8	-3 (-3.86%)	1,351,151
24 Jul 2020	GBX	78.05	79.2	77.5	77.8	77.8	-0.7 (-0.89%)	764,978
23 Jul 2020	GBX	78.05	80.05	76.664	78.5	78.5	-0.2 (-0.25%)	2,396,736
22 Jul 2020	GBX	76.35	79.85	76.35	78.7	78.7	+0.7 (+0.90%)	2,617,653
21 Jul 2020	GBX	82.65	84.3819	75	78	78	-1.5 (-1.89%)	29,196,123
20 Jul 2020	GBX	79.15	79.55	76.15	79.5	79.5	+2.1 (+2.71%)	696,240
17 Jul 2020	GBX	77.45	79.35	75.9	77.4	77.4	-1 (-1.28%)	1,420,913
16 Jul 2020	GBX	78.45	80	77.95	78.4	78.4	-0.5 (-0.63%)	1,193,785
15 Jul 2020	GBX	80	81.2	77.9325	78.9	78.9	-0.7 (-0.88%)	1,290,981
14 Jul 2020	GBX	78.9	80.45	78.25	79.6	79.6	+0.1 (+0.13%)	1,063,137
13 Jul 2020	GBX	81.45	82.8	78.522	79.5	79.5	-0.2 (-0.25%)	1,863,600
10 Jul 2020	GBX	79	80.9	79	79.7	79.7	-0.75 (-0.93%)	3,953,106
9 Jul 2020	GBX	81	82.75	80.45	80.45	80.45	-1.55 (-1.89%)	2,318,872
8 Jul 2020	GBX	82.4	83.5793	81.5	82	82	-1.4 (-1.68%)	1,232,252
7 Jul 2020	GBX	86.1	86.3	83.1	83.4	83.4	-2.15 (-2.51%)	1,462,743
6 Jul 2020	GBX	88.25	88.25	84.8845	85.55	85.55	-0.9 (-1.04%)	912,793
3 Jul 2020	GBX	89.55	89.55	85.85	86.45	86.45	-1.15 (-1.31%)	690,159
2 Jul 2020	GBX	89.65	89.802	86.5	87.6	87.6	+0.1 (+0.11%)	1,118,171
1 Jul 2020	GBX	83.75	87.95	83.65	87.5	87.5	+1.85 (+2.16%)	1,644,224
30 Jun 2020	GBX	87.5	87.55	84.75	85.65	85.65	-1.4 (-1.61%)	1,327,452

First
4
5
6
7
8
Last

Unicorn Response |