TalkTalk Telecom Group PLC Recent Share Price (LSE:TALK)

LSE:TALK - TalkTalk Telecom Group PLC TalkTalk Telecom Group PLC
Sector: Communication Services, Industry: Alternative Carriers

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2020	GBX	85	87.05	83.98	87.05	87.05	+1.95 (+2.29%)	1,841,703
26 Jun 2020	GBX	87.7	89.35	85.1	85.1	85.1	-0.35 (-0.41%)	1,077,198
25 Jun 2020	GBX	86.9	87.845	83.85	85.45	85.45	-2.35 (-2.68%)	1,436,817
24 Jun 2020	GBX	88.25	89.45	87.55	87.8	87.8	-1.2 (-1.35%)	1,417,422
23 Jun 2020	GBX	91	91.65	88.05	89	89	-1.8 (-1.98%)	1,231,233
22 Jun 2020	GBX	87.55	92.2	87.55	90.8	90.8	+2.4 (+2.71%)	1,306,756
19 Jun 2020	GBX	90.2	91.575	88.4	88.4	88.4	-1.3 (-1.45%)	2,442,083
18 Jun 2020	GBX	89.15	91.25	88.55	89.7	89.7	-0.05 (-0.06%)	1,529,801
17 Jun 2020	GBX	87.2	92.5	87.2	89.75	89.75	+0.4 (+0.45%)	2,290,853
16 Jun 2020	GBX	89.35	90.6	88.35	89.35	89.35	+2.3 (+2.64%)	3,572,595
15 Jun 2020	GBX	91.95	93.765	86.15	87.05	87.05	-6.95 (-7.39%)	3,904,193
12 Jun 2020	GBX	92.85	97.15	92	94	94	-1.15 (-1.21%)	1,923,348
11 Jun 2020	GBX	99	99	93.35	95.15	95.15	-4.15 (-4.18%)	2,479,705
10 Jun 2020	GBX	99.2	100.9	97.75	99.3	99.3	-0.9 (-0.90%)	2,891,200
9 Jun 2020	GBX	101.6	103	99.05	100.2	100.2	-1.5 (-1.47%)	875,321
8 Jun 2020	GBX	98.85	103.6	98.85	101.7	101.7	+2.6 (+2.62%)	1,687,004
5 Jun 2020	GBX	96.5	100.7837	95.94	99.1	99.1	+3.4 (+3.55%)	1,790,187
4 Jun 2020	GBX	95.95	97.42	95.321	95.7	95.7	-0.8 (-0.83%)	955,368
3 Jun 2020	GBX	94.7	96.6145	92.9652	96.5	96.5	+3.25 (+3.49%)	1,585,075
2 Jun 2020	GBX	95.2	95.2	92.8	93.25	93.25	-0.25 (-0.27%)	954,911
1 Jun 2020	GBX	92	94.9	91.9	93.5	93.5	+2.85 (+3.14%)	937,992
29 May 2020	GBX	92.5	94.3	90.5	90.65	90.65	-3.05 (-3.26%)	1,314,977
28 May 2020	GBX	95.95	96.1	92.5455	93.7	93.7	0.0 (0.0%)	948,051
27 May 2020	GBX	92.3	94.4436	91.85	93.7	93.7	+2.35 (+2.57%)	1,003,082
26 May 2020	GBX	91.35	91.45	88.75	91.35	91.35	+2.3 (+2.58%)	808,421
22 May 2020	GBX	86.75	89.7	85.2429	89.05	89.05	+1.8 (+2.06%)	587,004
21 May 2020	GBX	86	88.3034	86	87.25	87.25	-0.7 (-0.80%)	688,677
20 May 2020	GBX	89.25	89.25	86.7	87.95	87.95	-0.05 (-0.06%)	1,299,433
19 May 2020	GBX	89.5	90	87.45	88	88	-0.55 (-0.62%)	736,167
18 May 2020	GBX	90.35	92.6162	87.3	88.55	88.55	-0.05 (-0.06%)	835,078

First
5
6
7
8
9
Last

Unicorn Response |