TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2012 |
GBX |
123.3 |
124.2 |
123 |
123.8 |
123.8 |
-0.1 (-0.08%)
|
1,774,637 |
| 23 Jan 2012 |
GBX |
123.9 |
125 |
122.727 |
123.9 |
123.9 |
-0.154 (-0.12%)
|
646,069 |
| 20 Jan 2012 |
GBX |
123.6 |
124.4 |
123.3 |
124.0537 |
124.0537 |
+1.054 (+0.86%)
|
356,384 |
| 19 Jan 2012 |
GBX |
126 |
126 |
122.3 |
123 |
123 |
-4.992 (-3.90%)
|
1,659,852 |
| 18 Jan 2012 |
GBX |
127 |
128.9 |
122.6 |
127.992 |
127.992 |
+1.192 (+0.94%)
|
1,459,305 |
| 17 Jan 2012 |
GBX |
133.8 |
133.8 |
126 |
126.8 |
126.8 |
-6.2 (-4.66%)
|
1,190,723 |
| 16 Jan 2012 |
GBX |
134.9 |
134.9 |
131.3 |
133 |
133 |
-0.841 (-0.63%)
|
566,122 |
| 13 Jan 2012 |
GBX |
134.9 |
137.1 |
130.7 |
133.841 |
133.841 |
-1.663 (-1.23%)
|
821,935 |
| 12 Jan 2012 |
GBX |
135.8 |
136 |
133.9 |
135.5041 |
135.5041 |
+0.21 (+0.16%)
|
407,282 |
| 11 Jan 2012 |
GBX |
135.3 |
136.4 |
132.07 |
135.2941 |
135.2941 |
-0.51 (-0.38%)
|
310,794 |
| 10 Jan 2012 |
GBX |
136.7 |
136.7 |
130.7 |
135.8041 |
135.8041 |
+0.132 (+0.10%)
|
642,810 |
| 9 Jan 2012 |
GBX |
135.4 |
136 |
135.1 |
135.6725 |
135.6725 |
+0.368 (+0.27%)
|
412,763 |
| 6 Jan 2012 |
GBX |
135.2 |
136 |
134.2 |
135.3041 |
135.3041 |
-0.841 (-0.62%)
|
336,598 |
| 5 Jan 2012 |
GBX |
137.1 |
137.3 |
133.699 |
136.1451 |
136.1451 |
-1.213 (-0.88%)
|
649,244 |
| 4 Jan 2012 |
GBX |
136.4 |
138 |
133.475 |
137.3581 |
137.3581 |
+1.024 (+0.75%)
|
489,498 |
| 3 Jan 2012 |
GBX |
136.1 |
137.8 |
134.3 |
136.3341 |
136.3341 |
+1.034 (+0.76%)
|
1,153,671 |
| 30 Dec 2011 |
GBX |
136.8 |
136.8 |
135 |
135.3 |
135.3 |
-0.592 (-0.44%)
|
104,219 |
| 29 Dec 2011 |
GBX |
135.9 |
137.3 |
135.4 |
135.8918 |
135.8918 |
-1.079 (-0.79%)
|
199,937 |
| 28 Dec 2011 |
GBX |
137.9 |
140.2 |
135.9 |
136.9709 |
136.9709 |
+1.372 (+1.01%)
|
204,840 |
| 23 Dec 2011 |
GBX |
135.8 |
138.1 |
134.4 |
135.5992 |
135.5992 |
+0.595 (+0.44%)
|
101,073 |
| 22 Dec 2011 |
GBX |
135.5 |
136.6 |
129.1 |
135.004 |
135.004 |
-0.666 (-0.49%)
|
639,506 |
| 21 Dec 2011 |
GBX |
138.4 |
138.4 |
133.9 |
135.67 |
135.67 |
-2.23 (-1.62%)
|
601,168 |
| 20 Dec 2011 |
GBX |
137.5 |
137.9 |
134.9 |
137.9 |
137.9 |
+2.2 (+1.62%)
|
559,153 |
| 19 Dec 2011 |
GBX |
136.3 |
139.4 |
132.8 |
135.7 |
135.7 |
-1 (-0.73%)
|
542,344 |
| 16 Dec 2011 |
GBX |
138.6 |
140.4 |
134.8 |
136.7 |
136.7 |
+0.796 (+0.59%)
|
654,263 |
| 15 Dec 2011 |
GBX |
135.5 |
136.5 |
134.8 |
135.9041 |
135.9041 |
+0.904 (+0.67%)
|
465,049 |
| 14 Dec 2011 |
GBX |
136 |
136.9 |
134 |
135 |
135 |
-1.4 (-1.03%)
|
759,062 |
| 13 Dec 2011 |
GBX |
136.1 |
137.7 |
136.1 |
136.4 |
136.4 |
+0.5 (+0.37%)
|
385,217 |
| 12 Dec 2011 |
GBX |
136.5 |
137.5 |
131.1 |
135.9 |
135.9 |
-1.404 (-1.02%)
|
517,037 |
| 9 Dec 2011 |
GBX |
135.9 |
138.1 |
132.548 |
137.3041 |
137.3041 |
+0.804 (+0.59%)
|
767,396 |
