TalkTalk Telecom Group PLC Recent Share Price (LSE:TALK)

LSE:TALK - TalkTalk Telecom Group PLC TalkTalk Telecom Group PLC
Sector: Communication Services, Industry: Alternative Carriers

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2020	GBX	88	90.15	86.2	88.6	88.6	+1.3 (+1.49%)	1,321,308
14 May 2020	GBX	86.7	88.65	84.95	87.3	87.3	-0.7 (-0.80%)	2,740,704
13 May 2020	GBX	86.65	89.35	86.65	88	88	0.0 (0.0%)	1,276,186
12 May 2020	GBX	84.05	88.9	84.05	88	88	+1.5 (+1.73%)	1,820,547
11 May 2020	GBX	84.1	87.2	82.5	86.5	86.5	+3.45 (+4.15%)	1,919,494
7 May 2020	GBX	84.4	84.4	81.75	83.05	83.05	+0.05 (+0.06%)	661,492
6 May 2020	GBX	82	83.7101	82	83	83	-0.25 (-0.30%)	1,115,202
5 May 2020	GBX	85.65	85.65	81.7475	83.25	83.25	-0.75 (-0.89%)	871,908
4 May 2020	GBX	82	84.8	80.2075	84	84	+1.6 (+1.94%)	1,215,001
1 May 2020	GBX	81.2	82.4	80.65	82.4	82.4	-0.25 (-0.30%)	904,551
30 Apr 2020	GBX	84.7	87.4343	82.55	82.65	82.65	-1.4 (-1.67%)	1,289,548
29 Apr 2020	GBX	84.15	85.12	82.8	84.05	84.05	+1.05 (+1.27%)	8,089,267
28 Apr 2020	GBX	79.2	83	79.2	83	83	+2.25 (+2.79%)	2,264,859
27 Apr 2020	GBX	82	82.4	80.05	80.75	80.75	+0.6 (+0.75%)	491,528
24 Apr 2020	GBX	79.05	81.05	78.934	80.15	80.15	-0.65 (-0.80%)	584,029
23 Apr 2020	GBX	81	81.5318	79.0847	80.8	80.8	+0.05 (+0.06%)	881,693
22 Apr 2020	GBX	80.1	80.8	78.85	80.75	80.75	+0.7 (+0.87%)	778,191
21 Apr 2020	GBX	82.85	83.55	79.5775	80.05	80.05	-2.45 (-2.97%)	944,338
20 Apr 2020	GBX	84.35	84.494	81.85	82.5	82.5	0.0 (0.0%)	557,895
17 Apr 2020	GBX	85.15	86.05	81.5	82.5	82.5	-1 (-1.20%)	5,200,465
16 Apr 2020	GBX	81.1	83.5	78.905	83.5	83.5	+2.4 (+2.96%)	1,129,786
15 Apr 2020	GBX	86.15	86.15	81.1	81.1	81.1	-5.45 (-6.30%)	1,894,306
14 Apr 2020	GBX	88.7	89.1616	85.95	86.55	86.55	-0.45 (-0.52%)	769,192
9 Apr 2020	GBX	86.9	88.89	85.3862	87	87	+0.35 (+0.40%)	1,215,478
8 Apr 2020	GBX	83	86.8	82.6768	86.65	86.65	+2 (+2.36%)	1,094,322
7 Apr 2020	GBX	89	89.95	83.65	84.65	84.65	-2.45 (-2.81%)	3,810,687
6 Apr 2020	GBX	84.05	87.55	84.05	87.1	87.1	+3.65 (+4.37%)	1,304,997
3 Apr 2020	GBX	87.35	87.5	82.75	83.45	83.45	-1.95 (-2.28%)	1,065,182
2 Apr 2020	GBX	85.6	88.28	84.75	85.4	85.4	+0.95 (+1.12%)	983,594
1 Apr 2020	GBX	83.75	85.2	80.868	84.45	84.45	-0.5 (-0.59%)	9,922,136

First
6
7
8
9
10
Last

Unicorn Response |