TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2011 |
GBX |
135.6 |
140.1 |
135.6 |
138 |
138 |
+3.404 (+2.53%)
|
647,306 |
| 26 Oct 2011 |
GBX |
132.6 |
137.2 |
127.1 |
134.5963 |
134.5963 |
+1.596 (+1.20%)
|
949,644 |
| 25 Oct 2011 |
GBX |
134.7 |
135.9 |
131.6 |
133 |
133 |
+1.27 (+0.96%)
|
301,385 |
| 24 Oct 2011 |
GBX |
134.4 |
135.3 |
131.2 |
131.73 |
131.73 |
-2.47 (-1.84%)
|
337,964 |
| 21 Oct 2011 |
GBX |
131.3 |
135.4 |
131.3 |
134.2 |
134.2 |
+3.2 (+2.44%)
|
334,587 |
| 20 Oct 2011 |
GBX |
130.4 |
133.3 |
128.7 |
131 |
131 |
-0.2 (-0.15%)
|
237,516 |
| 19 Oct 2011 |
GBX |
130.2 |
131.5 |
129 |
131.2 |
131.2 |
+1.3 (+1.00%)
|
371,316 |
| 18 Oct 2011 |
GBX |
131.7 |
131.7 |
128 |
129.9 |
129.9 |
-2.1 (-1.59%)
|
1,125,955 |
| 17 Oct 2011 |
GBX |
131 |
133.8 |
130.2 |
132 |
132 |
+1.4 (+1.07%)
|
786,309 |
| 14 Oct 2011 |
GBX |
129.8 |
131.9 |
127.2 |
130.6 |
130.6 |
+1 (+0.77%)
|
988,604 |
| 13 Oct 2011 |
GBX |
130.6 |
131 |
127.9 |
129.6 |
129.6 |
-1.4 (-1.07%)
|
479,984 |
| 12 Oct 2011 |
GBX |
128.6 |
131 |
124.911 |
131 |
131 |
+2.9 (+2.26%)
|
738,720 |
| 11 Oct 2011 |
GBX |
128.2 |
129 |
125.2 |
128.1 |
128.1 |
+2.5 (+1.99%)
|
601,180 |
| 10 Oct 2011 |
GBX |
125.2 |
128.6 |
125 |
125.6 |
125.6 |
-2.8 (-2.18%)
|
701,743 |
| 7 Oct 2011 |
GBX |
128.2 |
128.4 |
123.6 |
128.4 |
128.4 |
0.0 (0.0%)
|
2,018,836 |
| 6 Oct 2011 |
GBX |
122.8 |
129 |
122.8 |
128.4 |
128.4 |
+5.8 (+4.73%)
|
650,400 |
| 5 Oct 2011 |
GBX |
123.6 |
123.6 |
116.1 |
122.6 |
122.6 |
-0.32 (-0.26%)
|
735,364 |
| 4 Oct 2011 |
GBX |
123.1 |
123.9 |
121.6 |
122.92 |
122.92 |
-2.542 (-2.03%)
|
736,983 |
| 3 Oct 2011 |
GBX |
125.2 |
128.6 |
124 |
125.4616 |
125.4616 |
-1.388 (-1.09%)
|
585,474 |
| 30 Sep 2011 |
GBX |
126.6 |
127.6 |
125.1 |
126.85 |
126.85 |
-1.54 (-1.20%)
|
527,601 |
| 29 Sep 2011 |
GBX |
127.3 |
129.856 |
127 |
128.39 |
128.39 |
+0.066 (+0.05%)
|
658,627 |
| 28 Sep 2011 |
GBX |
129.9 |
130 |
126 |
128.3237 |
128.3237 |
-1.572 (-1.21%)
|
668,840 |
| 27 Sep 2011 |
GBX |
129.3 |
131.2 |
125.1 |
129.8954 |
129.8954 |
+2.895 (+2.28%)
|
384,886 |
| 26 Sep 2011 |
GBX |
125.2 |
129.3 |
123.063 |
127 |
127 |
+2 (+1.60%)
|
716,093 |
| 23 Sep 2011 |
GBX |
124.3 |
126.5 |
122.5 |
125 |
125 |
+1 (+0.81%)
|
315,190 |
| 22 Sep 2011 |
GBX |
126.9 |
127.4 |
123 |
124 |
124 |
-3.788 (-2.96%)
|
798,764 |
| 21 Sep 2011 |
GBX |
126 |
130.3 |
125.516 |
127.7878 |
127.7878 |
+1.788 (+1.42%)
|
892,492 |
| 20 Sep 2011 |
GBX |
124.9 |
127.2 |
124.485 |
126 |
126 |
+0.6 (+0.48%)
|
530,149 |
| 19 Sep 2011 |
GBX |
126.6 |
126.7 |
122.9 |
125.4 |
125.4 |
-0.944 (-0.75%)
|
545,096 |
| 16 Sep 2011 |
GBX |
124.6 |
129.1 |
123.5 |
126.344 |
126.344 |
+2.344 (+1.89%)
|
2,826,230 |
