TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2011 |
GBX |
124.3 |
125 |
122.9 |
124 |
124 |
0.0 (0.0%)
|
586,549 |
| 14 Sep 2011 |
GBX |
123.5 |
125 |
121 |
124 |
124 |
+1 (+0.81%)
|
763,906 |
| 13 Sep 2011 |
GBX |
127 |
128.2 |
122.5 |
123 |
123 |
-3.5 (-2.77%)
|
749,163 |
| 12 Sep 2011 |
GBX |
128.2 |
129.1 |
126.1 |
126.5 |
126.5 |
-3.534 (-2.72%)
|
390,013 |
| 9 Sep 2011 |
GBX |
129.8 |
130.8 |
127.1 |
130.0341 |
130.0341 |
+0.034 (+0.03%)
|
632,347 |
| 8 Sep 2011 |
GBX |
129.1 |
131.5 |
128.6 |
130 |
130 |
0.0 (0.0%)
|
425,688 |
| 7 Sep 2011 |
GBX |
131.2 |
131.2 |
129.1 |
130 |
130 |
0.0 (0.0%)
|
531,569 |
| 6 Sep 2011 |
GBX |
126.7 |
131 |
125.038 |
130 |
130 |
+3 (+2.36%)
|
1,078,639 |
| 5 Sep 2011 |
GBX |
128.1 |
128.1 |
124.8 |
127 |
127 |
+1.593 (+1.27%)
|
470,859 |
| 2 Sep 2011 |
GBX |
127.3 |
127.3 |
123.2 |
125.4069 |
125.4069 |
-2.593 (-2.03%)
|
558,476 |
| 1 Sep 2011 |
GBX |
128.1 |
128.1 |
127.1 |
128 |
128 |
-0.072 (-0.06%)
|
231,657 |
| 31 Aug 2011 |
GBX |
128.8 |
128.8 |
127.1 |
128.0723 |
128.0723 |
+2.072 (+1.64%)
|
542,017 |
| 30 Aug 2011 |
GBX |
125.8 |
127.5 |
125.8 |
126 |
126 |
+1.5 (+1.20%)
|
442,688 |
| 26 Aug 2011 |
GBX |
124.1 |
125 |
120.4 |
124.5 |
124.5 |
-1.5 (-1.19%)
|
663,126 |
| 25 Aug 2011 |
GBX |
126.9 |
127.2 |
124.1 |
126 |
126 |
+0.286 (+0.23%)
|
597,238 |
| 24 Aug 2011 |
GBX |
124.1 |
127.2 |
122.7 |
125.7135 |
125.7135 |
+2.816 (+2.29%)
|
406,431 |
| 23 Aug 2011 |
GBX |
123.5 |
124.6 |
121.6 |
122.8979 |
122.8979 |
+0.178 (+0.14%)
|
426,857 |
| 22 Aug 2011 |
GBX |
120.5 |
124.7 |
120 |
122.72 |
122.72 |
+2.92 (+2.44%)
|
350,791 |
| 19 Aug 2011 |
GBX |
120.4 |
122.3 |
119.2 |
119.8 |
119.8 |
-1.9 (-1.56%)
|
722,195 |
| 18 Aug 2011 |
GBX |
130.3 |
130.3 |
120.8 |
121.7 |
121.7 |
-6.2 (-4.85%)
|
711,221 |
| 17 Aug 2011 |
GBX |
129.4 |
129.4 |
126.5 |
127.9 |
127.9 |
-1 (-0.78%)
|
269,545 |
| 16 Aug 2011 |
GBX |
129.4 |
129.4 |
127.3 |
128.9 |
128.9 |
-0.1 (-0.08%)
|
468,762 |
| 15 Aug 2011 |
GBX |
131 |
131 |
128.3 |
129 |
129 |
+0.199 (+0.15%)
|
275,281 |
| 12 Aug 2011 |
GBX |
126.8 |
128.9 |
126.4 |
128.8015 |
128.8015 |
+1.901 (+1.50%)
|
565,525 |
| 11 Aug 2011 |
GBX |
126.9 |
128.4 |
125 |
126.9 |
126.9 |
+1.6 (+1.28%)
|
489,835 |
| 10 Aug 2011 |
GBX |
128 |
128.5 |
124.5 |
125.3 |
125.3 |
-1.7 (-1.34%)
|
493,306 |
| 9 Aug 2011 |
GBX |
126.3 |
129.2 |
121.7 |
127 |
127 |
+0.1 (+0.08%)
|
1,089,990 |
| 8 Aug 2011 |
GBX |
132.4 |
133.7 |
126.9 |
126.9 |
126.9 |
-6.5 (-4.87%)
|
690,967 |
| 5 Aug 2011 |
GBX |
133.5 |
135.4 |
130.9 |
133.4 |
133.4 |
-3.9 (-2.84%)
|
573,686 |
| 4 Aug 2011 |
GBX |
140 |
142.2 |
137.1 |
137.3 |
137.3 |
-2.3 (-1.65%)
|
680,058 |
