TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2011 |
GBX |
139.4 |
140.9 |
137 |
139.6 |
139.6 |
-1.2 (-0.85%)
|
373,747 |
| 2 Aug 2011 |
GBX |
139 |
142.8 |
138.9 |
140.8 |
140.8 |
-3.9 (-2.70%)
|
576,677 |
| 1 Aug 2011 |
GBX |
141 |
145.8 |
141 |
144.7 |
144.7 |
+2.2 (+1.54%)
|
679,861 |
| 29 Jul 2011 |
GBX |
141.7 |
142.9 |
140.7 |
142.5 |
142.5 |
+0.1 (+0.07%)
|
615,091 |
| 28 Jul 2011 |
GBX |
140 |
142.4 |
136.3 |
142.4 |
142.4 |
+3.821 (+2.76%)
|
938,209 |
| 27 Jul 2011 |
GBX |
141.2 |
141.7 |
137.6 |
138.5793 |
138.5793 |
-2.033 (-1.45%)
|
802,851 |
| 26 Jul 2011 |
GBX |
140 |
141.9 |
139 |
140.6122 |
140.6122 |
+1.012 (+0.73%)
|
587,408 |
| 25 Jul 2011 |
GBX |
140.9 |
141.9 |
137.786 |
139.6 |
139.6 |
-1.5 (-1.06%)
|
392,044 |
| 22 Jul 2011 |
GBX |
140.3 |
144.4 |
140.3 |
141.1 |
141.1 |
+0.471 (+0.34%)
|
875,833 |
| 21 Jul 2011 |
GBX |
141.6 |
141.6 |
139.8 |
140.6288 |
140.6288 |
-0.371 (-0.26%)
|
458,998 |
| 20 Jul 2011 |
GBX |
139.9 |
141.1 |
136.886 |
141 |
141 |
+1.796 (+1.29%)
|
380,422 |
| 19 Jul 2011 |
GBX |
138.3 |
140.8 |
138.3 |
139.2035 |
139.2035 |
+1.304 (+0.95%)
|
516,086 |
| 18 Jul 2011 |
GBX |
139.3 |
139.9 |
136.6 |
137.9 |
137.9 |
-1.435 (-1.03%)
|
814,404 |
| 15 Jul 2011 |
GBX |
142 |
142.4 |
139.2 |
139.335 |
139.335 |
-3.43 (-2.40%)
|
1,025,498 |
| 14 Jul 2011 |
GBX |
143 |
144.5 |
142.3 |
142.7652 |
142.7652 |
-1.48 (-1.03%)
|
516,174 |
| 13 Jul 2011 |
GBX |
142.4 |
145.3 |
142.1 |
144.2455 |
144.2455 |
+2.528 (+1.78%)
|
676,278 |
| 12 Jul 2011 |
GBX |
139.7 |
143.6 |
139.4 |
141.7173 |
141.7173 |
+0.217 (+0.15%)
|
863,542 |
| 11 Jul 2011 |
GBX |
139.5 |
145.631 |
139.5 |
141.5 |
141.5 |
-2.689 (-1.86%)
|
697,108 |
| 8 Jul 2011 |
GBX |
143.2 |
147 |
143.2 |
144.1888 |
144.1888 |
+0.689 (+0.48%)
|
1,002,409 |
| 7 Jul 2011 |
GBX |
143 |
143.9 |
142.7 |
143.5 |
143.5 |
-0.3 (-0.21%)
|
539,189 |
| 6 Jul 2011 |
GBX |
140.7 |
145.5 |
140.7 |
143.8 |
143.8 |
-1.2 (-0.83%)
|
542,774 |
| 5 Jul 2011 |
GBX |
142.8 |
145.9 |
142.8 |
145 |
145 |
+1 (+0.69%)
|
614,583 |
| 4 Jul 2011 |
GBX |
142.8 |
144.9 |
142.8 |
144 |
144 |
-1.187 (-0.82%)
|
2,737,951 |
| 1 Jul 2011 |
GBX |
143.6 |
145.3 |
139.502 |
145.187 |
145.187 |
+2.187 (+1.53%)
|
933,579 |
| 30 Jun 2011 |
GBX |
143.7 |
145.2 |
141.9 |
143 |
143 |
-1 (-0.69%)
|
1,256,184 |
| 29 Jun 2011 |
GBX |
142.1 |
145.9 |
141.6 |
144 |
144 |
+1.5 (+1.05%)
|
490,186 |
| 28 Jun 2011 |
GBX |
144 |
144.1 |
142.4 |
142.5 |
142.5 |
-2 (-1.38%)
|
387,849 |
| 27 Jun 2011 |
GBX |
142.6 |
145 |
141.302 |
144.5 |
144.5 |
+1 (+0.70%)
|
181,732 |
| 24 Jun 2011 |
GBX |
144.4 |
145.2 |
143.2 |
143.5 |
143.5 |
-1.5 (-1.03%)
|
611,528 |
| 23 Jun 2011 |
GBX |
145 |
146.9 |
144.5 |
145 |
145 |
-0.5 (-0.34%)
|
1,215,660 |
