TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2011 |
GBX |
144.5 |
147.2 |
143 |
145.5 |
145.5 |
-3.35 (-2.25%)
|
1,285,638 |
| 21 Jun 2011 |
GBX |
149.8 |
150.2 |
147.8 |
148.85 |
148.85 |
+0.35 (+0.24%)
|
592,030 |
| 20 Jun 2011 |
GBX |
146.1 |
149 |
146.1 |
148.5 |
148.5 |
+0.4 (+0.27%)
|
556,368 |
| 17 Jun 2011 |
GBX |
148 |
149 |
147.1 |
148.1 |
148.1 |
-0.675 (-0.45%)
|
2,130,168 |
| 16 Jun 2011 |
GBX |
148.4 |
150.5 |
148 |
148.7748 |
148.7748 |
-0.171 (-0.11%)
|
834,409 |
| 15 Jun 2011 |
GBX |
148 |
151.4 |
148 |
148.946 |
148.946 |
+0.146 (+0.10%)
|
938,344 |
| 14 Jun 2011 |
GBX |
148.5 |
149.2 |
148.3 |
148.8 |
148.8 |
+0.002 (+0.0%)
|
1,076,716 |
| 13 Jun 2011 |
GBX |
148.8 |
150 |
147.155 |
148.7983 |
148.7983 |
-0.802 (-0.54%)
|
234,915 |
| 10 Jun 2011 |
GBX |
148 |
150.4 |
147.83 |
149.6 |
149.6 |
+0.2 (+0.13%)
|
651,079 |
| 9 Jun 2011 |
GBX |
149.4 |
151 |
148.8 |
149.4 |
149.4 |
-0.6 (-0.40%)
|
594,220 |
| 8 Jun 2011 |
GBX |
148 |
151.1 |
148 |
150 |
150 |
+0.7 (+0.47%)
|
1,417,155 |
| 7 Jun 2011 |
GBX |
147.8 |
149.7 |
147.8 |
149.3 |
149.3 |
+1 (+0.67%)
|
993,838 |
| 6 Jun 2011 |
GBX |
144.5 |
149.8 |
143.4 |
148.3 |
148.3 |
+2.9 (+1.99%)
|
1,543,766 |
| 3 Jun 2011 |
GBX |
145.1 |
147 |
144.8 |
145.4 |
145.4 |
-0.782 (-0.54%)
|
2,620,788 |
| 2 Jun 2011 |
GBX |
143.3 |
147.3 |
143.3 |
146.1822 |
146.1822 |
+1.182 (+0.82%)
|
675,015 |
| 1 Jun 2011 |
GBX |
145.8 |
145.8 |
143.491 |
145 |
145 |
+0.5 (+0.35%)
|
526,456 |
| 31 May 2011 |
GBX |
143.5 |
146.7 |
142.7 |
144.5 |
144.5 |
+0.5 (+0.35%)
|
1,364,145 |
| 27 May 2011 |
GBX |
145.7 |
145.7 |
142.22 |
144 |
144 |
-0.4 (-0.28%)
|
487,031 |
| 26 May 2011 |
GBX |
145.6 |
147.4 |
142.283 |
144.4 |
144.4 |
+0.3 (+0.21%)
|
834,269 |
| 25 May 2011 |
GBX |
144.7 |
145.5 |
143 |
144.1 |
144.1 |
-1 (-0.69%)
|
982,752 |
| 24 May 2011 |
GBX |
148 |
149.6 |
144.8 |
145.1 |
145.1 |
-1.834 (-1.25%)
|
712,929 |
| 23 May 2011 |
GBX |
142.8 |
149.1 |
142 |
146.9344 |
146.9344 |
+4.641 (+3.26%)
|
1,422,531 |
| 20 May 2011 |
GBX |
146 |
146 |
139.8 |
142.2938 |
142.2938 |
+2.486 (+1.78%)
|
3,148,633 |
| 19 May 2011 |
GBX |
135 |
141.4 |
134.9 |
139.8073 |
139.8073 |
+8.686 (+6.62%)
|
3,056,275 |
| 18 May 2011 |
GBX |
129.3 |
132 |
129.3 |
131.1214 |
131.1214 |
+1.821 (+1.41%)
|
611,004 |
| 17 May 2011 |
GBX |
128.9 |
131.9 |
128.9 |
129.3 |
129.3 |
0.0 (0.0%)
|
296,222 |
| 16 May 2011 |
GBX |
130.4 |
133.3 |
127.6 |
129.3 |
129.3 |
-2.1 (-1.60%)
|
267,199 |
| 13 May 2011 |
GBX |
133.2 |
134 |
131.3 |
131.4 |
131.4 |
-2.1 (-1.57%)
|
140,234 |
| 12 May 2011 |
GBX |
134 |
135.6 |
133.4 |
133.5 |
133.5 |
+0.1 (+0.07%)
|
221,348 |
| 11 May 2011 |
GBX |
134.8 |
135 |
133.4 |
133.4 |
133.4 |
-1.4 (-1.04%)
|
457,143 |
