TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2011 |
GBX |
137.9 |
137.9 |
134.6 |
134.8 |
134.8 |
-3.4 (-2.46%)
|
231,298 |
| 9 May 2011 |
GBX |
136.6 |
138.7 |
136.6 |
138.2 |
138.2 |
+0.7 (+0.51%)
|
222,061 |
| 6 May 2011 |
GBX |
135.5 |
138.1 |
135.4 |
137.5 |
137.5 |
+1.7 (+1.25%)
|
439,285 |
| 5 May 2011 |
GBX |
138 |
139.3 |
135.6 |
135.8 |
135.8 |
-2.2 (-1.59%)
|
389,695 |
| 4 May 2011 |
GBX |
137 |
140 |
136.4 |
138 |
138 |
+1.4 (+1.02%)
|
622,830 |
| 3 May 2011 |
GBX |
139.5 |
141.3 |
136 |
136.6 |
136.6 |
-2.2 (-1.59%)
|
330,138 |
| 28 Apr 2011 |
GBX |
141.7 |
143.2 |
138.3 |
138.8 |
138.8 |
-3.5 (-2.46%)
|
429,186 |
| 27 Apr 2011 |
GBX |
140.1 |
143.6 |
136.4 |
142.3 |
142.3 |
+5 (+3.64%)
|
502,308 |
| 26 Apr 2011 |
GBX |
136.7 |
138.48 |
136.2 |
137.3 |
137.3 |
-0.6 (-0.44%)
|
635,925 |
| 21 Apr 2011 |
GBX |
139.3 |
139.3 |
137.4 |
137.9 |
137.9 |
-0.2 (-0.14%)
|
731,206 |
| 20 Apr 2011 |
GBX |
140 |
142 |
137.9 |
138.1 |
138.1 |
-0.8 (-0.58%)
|
342,346 |
| 19 Apr 2011 |
GBX |
141 |
141 |
137.3 |
138.9 |
138.9 |
-1.1 (-0.79%)
|
288,206 |
| 18 Apr 2011 |
GBX |
141.7 |
148.172 |
138.9 |
140 |
140 |
-1 (-0.71%)
|
391,094 |
| 15 Apr 2011 |
GBX |
139.8 |
141.2 |
139.7 |
141 |
141 |
+1.2 (+0.86%)
|
234,893 |
| 14 Apr 2011 |
GBX |
137 |
140.3 |
135.2 |
139.8 |
139.8 |
+3.2 (+2.34%)
|
673,052 |
| 13 Apr 2011 |
GBX |
135.6 |
136.7 |
134.805 |
136.6 |
136.6 |
+2 (+1.49%)
|
283,354 |
| 12 Apr 2011 |
GBX |
136.9 |
137 |
134.4 |
134.6 |
134.6 |
-2.1 (-1.54%)
|
298,714 |
| 11 Apr 2011 |
GBX |
139.4 |
139.4 |
136.6 |
136.7 |
136.7 |
-2.4 (-1.73%)
|
164,666 |
| 8 Apr 2011 |
GBX |
140.5 |
141.7 |
138.5 |
139.1 |
139.1 |
-1.4 (-1.00%)
|
395,898 |
| 7 Apr 2011 |
GBX |
140.4 |
141.4 |
140 |
140.5 |
140.5 |
+0.265 (+0.19%)
|
661,910 |
| 6 Apr 2011 |
GBX |
140 |
141.3 |
140 |
140.2348 |
140.2348 |
+0.119 (+0.08%)
|
422,382 |
| 5 Apr 2011 |
GBX |
139.6 |
140.7 |
139.5 |
140.1159 |
140.1159 |
-0.112 (-0.08%)
|
877,242 |
| 4 Apr 2011 |
GBX |
138.2 |
142.6 |
138.2 |
140.2283 |
140.2283 |
+1.028 (+0.74%)
|
1,057,579 |
| 1 Apr 2011 |
GBX |
138.7 |
139.6 |
135.1 |
139.2 |
139.2 |
+1.4 (+1.02%)
|
1,664,391 |
| 31 Mar 2011 |
GBX |
137.1 |
139.3 |
137.1 |
137.8 |
137.8 |
+1.1 (+0.80%)
|
1,394,938 |
| 30 Mar 2011 |
GBX |
138 |
138.8 |
134.7 |
136.7 |
136.7 |
-0.8 (-0.58%)
|
1,476,736 |
| 29 Mar 2011 |
GBX |
134 |
137.5 |
134 |
137.5 |
137.5 |
+3.2 (+2.38%)
|
1,334,742 |
| 28 Mar 2011 |
GBX |
131.5 |
134.5 |
129.8 |
134.3 |
134.3 |
+3.938 (+3.02%)
|
758,971 |
| 25 Mar 2011 |
GBX |
131 |
131.1 |
130.1 |
130.3615 |
130.3615 |
+0.361 (+0.28%)
|
1,414,459 |
| 24 Mar 2011 |
GBX |
130 |
131.4 |
129 |
130 |
130 |
-0.1 (-0.08%)
|
808,659 |
