TalkTalk Telecom Group PLC Recent Share Price (LSE:TALK)

LSE:TALK - TalkTalk Telecom Group PLC TalkTalk Telecom Group PLC
Sector: Communication Services, Industry: Alternative Carriers

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2011	GBX	131.8	131.8	129.3	130.1	130.1	-1.2 (-0.91%)	2,276,191
22 Mar 2011	GBX	132.4	134	131.3	131.3	131.3	-2.033 (-1.52%)	4,798,832
21 Mar 2011	GBX	135.6	137	132.1	133.3333	133.3333	+0.333 (+0.25%)	2,500,352
18 Mar 2011	GBX	134.3	137.6	133	133	133	-1.6 (-1.19%)	17,233,524
17 Mar 2011	GBX	134	135.3	133.2	134.6	134.6	+1.3 (+0.98%)	1,308,436
16 Mar 2011	GBX	133	136.6	133	133.3	133.3	+0.3 (+0.23%)	1,179,973
15 Mar 2011	GBX	137.8	137.9	132.9	133	133	-7 (-5%)	1,891,708
14 Mar 2011	GBX	140.7	142.436	138.1	140	140	-1.132 (-0.80%)	2,605,824
11 Mar 2011	GBX	141	142.1	138.9	141.1323	141.1323	-0.781 (-0.55%)	1,034,111
10 Mar 2011	GBX	137.1	147.7	137.1	141.9132	141.9132	+7.413 (+5.51%)	2,295,430
9 Mar 2011	GBX	135.1	136.4	134.2	134.5	134.5	0.0 (0.0%)	2,332,311
8 Mar 2011	GBX	139.5	141.8	134.2	134.5	134.5	-5.3 (-3.79%)	2,810,459
7 Mar 2011	GBX	143.3	143.3	139.8	139.8	139.8	-3.1 (-2.17%)	1,481,845
4 Mar 2011	GBX	148.1	148.5	142.3	142.9	142.9	-5.2 (-3.51%)	1,042,973
3 Mar 2011	GBX	150	150.8	148.1	148.1	148.1	-1.9 (-1.27%)	456,582
2 Mar 2011	GBX	148.6	150.9	148.6	150	150	0.0 (0.0%)	759,898
1 Mar 2011	GBX	149.5	150.9	147.125	150	150	+0.8 (+0.54%)	603,678
28 Feb 2011	GBX	148.2	151	148	149.2	149.2	+1 (+0.67%)	604,438
25 Feb 2011	GBX	147.9	149	147.9	148.2	148.2	+0.1 (+0.07%)	302,351
24 Feb 2011	GBX	147	149.4	147	148.1	148.1	+0.1 (+0.07%)	1,484,210
23 Feb 2011	GBX	148.7	148.7	147.04	148	148	0.0 (0.0%)	2,715,722
22 Feb 2011	GBX	147	149.4	147	148	148	-2.3 (-1.53%)	267,736
21 Feb 2011	GBX	149.9	152.3	147.649	150.3	150.3	-0.4 (-0.27%)	643,147
18 Feb 2011	GBX	151	151.1	148.9	150.7	150.7	-0.8 (-0.53%)	306,766
17 Feb 2011	GBX	150	153	149.116	151.5	151.5	+1.6 (+1.07%)	1,424,900
16 Feb 2011	GBX	150.5	150.694	148.1	149.9	149.9	+0.7 (+0.47%)	833,097
15 Feb 2011	GBX	151.8	152.553	149.2	149.2	149.2	-2.5 (-1.65%)	470,172
14 Feb 2011	GBX	150	153.2	149.8	151.7	151.7	+2 (+1.34%)	474,574
11 Feb 2011	GBX	147.7	149.7	147.3	149.7	149.7	+1.2 (+0.81%)	1,129,561
10 Feb 2011	GBX	150.4	150.628	146.25	148.5	148.5	-2.5 (-1.66%)	2,032,461

Unicorn Response |