TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2011 |
GBX |
154.7 |
158.1 |
147 |
151 |
151 |
-3 (-1.95%)
|
1,160,166 |
| 8 Feb 2011 |
GBX |
154.3 |
156.7 |
153.4 |
154 |
154 |
-2.71 (-1.73%)
|
1,587,362 |
| 7 Feb 2011 |
GBX |
160 |
160.2 |
155.2 |
156.71 |
156.71 |
-2.706 (-1.70%)
|
1,977,644 |
| 4 Feb 2011 |
GBX |
159.1 |
160.2 |
158 |
159.4157 |
159.4157 |
+0.673 (+0.42%)
|
1,317,073 |
| 3 Feb 2011 |
GBX |
160 |
161.76 |
157.6 |
158.7428 |
158.7428 |
-1.757 (-1.09%)
|
708,803 |
| 2 Feb 2011 |
GBX |
161.9 |
161.9 |
159.86 |
160.5 |
160.5 |
-0.1 (-0.06%)
|
179,775 |
| 1 Feb 2011 |
GBX |
162.5 |
162.5 |
160 |
160.6 |
160.6 |
-0.7 (-0.43%)
|
214,747 |
| 31 Jan 2011 |
GBX |
160.6 |
162 |
157.5 |
161.3 |
161.3 |
+0.6 (+0.37%)
|
362,113 |
| 28 Jan 2011 |
GBX |
160.4 |
163.3 |
160 |
160.7 |
160.7 |
-1.405 (-0.87%)
|
295,165 |
| 27 Jan 2011 |
GBX |
160 |
164 |
160 |
162.1055 |
162.1055 |
+1.057 (+0.66%)
|
671,893 |
| 26 Jan 2011 |
GBX |
155.9 |
161.5 |
155.9 |
161.0483 |
161.0483 |
+4.948 (+3.17%)
|
1,264,718 |
| 25 Jan 2011 |
GBX |
154.1 |
158.3 |
153.7 |
156.1 |
156.1 |
+3.1 (+2.03%)
|
414,527 |
| 24 Jan 2011 |
GBX |
152.6 |
154.1 |
150.1 |
153 |
153 |
+2 (+1.32%)
|
555,733 |
| 21 Jan 2011 |
GBX |
153.8 |
159.1 |
151 |
151 |
151 |
-2.1 (-1.37%)
|
609,139 |
| 20 Jan 2011 |
GBX |
160.1 |
162.9 |
147.4 |
153.1 |
153.1 |
-6.1 (-3.83%)
|
628,143 |
| 19 Jan 2011 |
GBX |
160.6 |
162.7 |
159.2 |
159.2 |
159.2 |
-2.8 (-1.73%)
|
334,477 |
| 18 Jan 2011 |
GBX |
161.8 |
164.1 |
160 |
162 |
162 |
+1.3 (+0.81%)
|
513,739 |
| 17 Jan 2011 |
GBX |
162.3 |
162.8 |
160 |
160.7 |
160.7 |
-2.3 (-1.41%)
|
158,600 |
| 14 Jan 2011 |
GBX |
163.5 |
166.456 |
160.7 |
163 |
163 |
-1.4 (-0.85%)
|
294,303 |
| 13 Jan 2011 |
GBX |
164.3 |
167.3 |
162.6 |
164.4 |
164.4 |
-0.8 (-0.48%)
|
380,393 |
| 12 Jan 2011 |
GBX |
164 |
166.1 |
163.9 |
165.2 |
165.2 |
+0.2 (+0.12%)
|
253,132 |
| 11 Jan 2011 |
GBX |
162.6 |
165 |
160.1 |
165 |
165 |
+3.1 (+1.91%)
|
503,596 |
| 10 Jan 2011 |
GBX |
162.5 |
164.8 |
153.48 |
161.9 |
161.9 |
-1.3 (-0.80%)
|
261,500 |
| 7 Jan 2011 |
GBX |
161.6 |
164.2 |
158.29 |
163.2 |
163.2 |
+0.2 (+0.12%)
|
318,798 |
| 6 Jan 2011 |
GBX |
158.6 |
165.6 |
158.1 |
163 |
163 |
+3 (+1.88%)
|
432,604 |
| 5 Jan 2011 |
GBX |
160.1 |
161.32 |
157.1 |
160 |
160 |
-1.6 (-0.99%)
|
419,209 |
| 4 Jan 2011 |
GBX |
160.4 |
161.9 |
159.66 |
161.6 |
161.6 |
+1.6 (+1%)
|
527,688 |
| 31 Dec 2010 |
GBX |
161.5 |
161.5 |
153.83 |
160 |
160 |
-0.7 (-0.44%)
|
479,873 |
| 30 Dec 2010 |
GBX |
164.4 |
166.5 |
160.7 |
160.7 |
160.7 |
-3.1 (-1.89%)
|
507,554 |
| 29 Dec 2010 |
GBX |
167.3 |
167.3 |
163.4 |
163.8 |
163.8 |
-0.1 (-0.06%)
|
391,593 |
