TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2010 |
GBX |
166 |
167.2 |
163.2 |
163.9 |
163.9 |
-2.1 (-1.27%)
|
42,121 |
| 23 Dec 2010 |
GBX |
165 |
167.6 |
165 |
166 |
166 |
-0.8 (-0.48%)
|
134,545 |
| 22 Dec 2010 |
GBX |
165.5 |
167.2 |
163.63 |
166.8 |
166.8 |
-0.1 (-0.06%)
|
187,653 |
| 21 Dec 2010 |
GBX |
169 |
169 |
166.1 |
166.9 |
166.9 |
-1.4 (-0.83%)
|
373,305 |
| 20 Dec 2010 |
GBX |
166.1 |
169.6 |
161.14 |
168.3 |
168.3 |
+1.9 (+1.14%)
|
333,513 |
| 17 Dec 2010 |
GBX |
165.5 |
167.5 |
163.3 |
166.4 |
166.4 |
+2.4 (+1.46%)
|
1,110,487 |
| 16 Dec 2010 |
GBX |
164 |
165 |
163 |
164 |
164 |
-1.6 (-0.97%)
|
625,323 |
| 15 Dec 2010 |
GBX |
165 |
165.6 |
164.5 |
165.6 |
165.6 |
+0.6 (+0.36%)
|
643,178 |
| 14 Dec 2010 |
GBX |
163.1 |
165.2 |
163 |
165 |
165 |
+1.1 (+0.67%)
|
916,601 |
| 13 Dec 2010 |
GBX |
164.8 |
166 |
158.6 |
163.9 |
163.9 |
-1.353 (-0.82%)
|
592,093 |
| 10 Dec 2010 |
GBX |
167 |
167 |
164.6 |
165.2534 |
165.2534 |
-1.747 (-1.05%)
|
382,840 |
| 9 Dec 2010 |
GBX |
165 |
168.1 |
165 |
167 |
167 |
+3 (+1.83%)
|
1,305,693 |
| 8 Dec 2010 |
GBX |
162.2 |
164.9 |
160.93 |
164 |
164 |
0.0 (0.0%)
|
483,516 |
| 7 Dec 2010 |
GBX |
165 |
165.9 |
162 |
164 |
164 |
+3.106 (+1.93%)
|
999,406 |
| 6 Dec 2010 |
GBX |
161.5 |
162.2 |
156.6 |
160.8939 |
160.8939 |
-0.006 (0.0%)
|
650,727 |
| 3 Dec 2010 |
GBX |
158.9 |
160.9 |
156.51 |
160.9 |
160.9 |
+5.5 (+3.54%)
|
988,227 |
| 2 Dec 2010 |
GBX |
159.4 |
159.4 |
154.8 |
155.4 |
155.4 |
-0.6 (-0.38%)
|
885,750 |
| 1 Dec 2010 |
GBX |
154.5 |
156 |
150.3 |
156 |
156 |
+3.4 (+2.23%)
|
1,064,932 |
| 30 Nov 2010 |
GBX |
154.4 |
154.4 |
150.5 |
152.6 |
152.6 |
-0.3 (-0.20%)
|
576,090 |
| 29 Nov 2010 |
GBX |
156.5 |
156.5 |
151.3 |
152.9 |
152.9 |
-2.1 (-1.35%)
|
446,260 |
| 26 Nov 2010 |
GBX |
154.5 |
155.3 |
151.6 |
155 |
155 |
+1.795 (+1.17%)
|
645,061 |
| 25 Nov 2010 |
GBX |
154 |
154.3 |
152.4 |
153.2046 |
153.2046 |
+1.3 (+0.86%)
|
461,277 |
| 24 Nov 2010 |
GBX |
155 |
155 |
151 |
151.9046 |
151.9046 |
-3.828 (-2.46%)
|
1,167,000 |
| 23 Nov 2010 |
GBX |
155 |
161 |
154.1 |
155.7323 |
155.7323 |
+1.912 (+1.24%)
|
1,458,785 |
| 22 Nov 2010 |
GBX |
151.5 |
154.9 |
151.5 |
153.8205 |
153.8205 |
+2.821 (+1.87%)
|
775,745 |
| 19 Nov 2010 |
GBX |
152 |
153 |
148.8 |
151 |
151 |
+1.6 (+1.07%)
|
1,380,561 |
| 18 Nov 2010 |
GBX |
151.9 |
154.5 |
148.9 |
149.4 |
149.4 |
-0.8 (-0.53%)
|
905,606 |
| 17 Nov 2010 |
GBX |
148 |
152.9 |
148 |
150.2 |
150.2 |
-2.8 (-1.83%)
|
1,218,380 |
| 16 Nov 2010 |
GBX |
146 |
154.1 |
145 |
153 |
153 |
+8.9 (+6.18%)
|
5,402,627 |
| 15 Nov 2010 |
GBX |
141 |
144.3 |
140.1 |
144.1 |
144.1 |
+3.4 (+2.42%)
|
1,418,215 |
