TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2010 |
GBX |
137.6 |
141.1 |
137.6 |
140.7 |
140.7 |
+0.2 (+0.14%)
|
894,480 |
| 11 Nov 2010 |
GBX |
140.6 |
140.6 |
138.3 |
140.5 |
140.5 |
+0.9 (+0.64%)
|
1,311,771 |
| 10 Nov 2010 |
GBX |
142.1 |
145.9 |
138 |
139.6 |
139.6 |
0.0 (0.0%)
|
3,637,046 |
| 9 Nov 2010 |
GBX |
133.9 |
142 |
132.6 |
139.6 |
139.6 |
+6.3 (+4.73%)
|
3,590,691 |
| 8 Nov 2010 |
GBX |
135 |
135 |
132.8 |
133.3 |
133.3 |
-1.24 (-0.92%)
|
624,440 |
| 5 Nov 2010 |
GBX |
138.4 |
138.4 |
133.3 |
134.5403 |
134.5403 |
-0.378 (-0.28%)
|
1,767,022 |
| 4 Nov 2010 |
GBX |
137.4 |
137.4 |
134.5 |
134.918 |
134.918 |
-0.482 (-0.36%)
|
358,774 |
| 3 Nov 2010 |
GBX |
138 |
138 |
134.8 |
135.4 |
135.4 |
0.0 (0.0%)
|
703,650 |
| 2 Nov 2010 |
GBX |
135.1 |
136 |
132 |
135.4 |
135.4 |
+0.6 (+0.45%)
|
748,189 |
| 1 Nov 2010 |
GBX |
135.7 |
135.7 |
132.4 |
134.8 |
134.8 |
+2.9 (+2.20%)
|
1,478,687 |
| 29 Oct 2010 |
GBX |
131 |
132.5 |
130.5 |
131.9 |
131.9 |
+2 (+1.54%)
|
1,022,055 |
| 28 Oct 2010 |
GBX |
129.1 |
131 |
129.1 |
129.9001 |
129.9001 |
+0.6 (+0.46%)
|
500,030 |
| 27 Oct 2010 |
GBX |
129.4 |
131 |
128.9 |
129.3 |
129.3 |
-0.304 (-0.23%)
|
873,134 |
| 26 Oct 2010 |
GBX |
130.3 |
130.3 |
128.6 |
129.6039 |
129.6039 |
-0.396 (-0.30%)
|
630,316 |
| 25 Oct 2010 |
GBX |
131.4 |
131.4 |
129.9 |
130 |
130 |
-2.304 (-1.74%)
|
319,317 |
| 22 Oct 2010 |
GBX |
129.9 |
132.4 |
129 |
132.304 |
132.304 |
+2.2 (+1.69%)
|
1,516,449 |
| 21 Oct 2010 |
GBX |
130.1 |
130.7 |
127 |
130.104 |
130.104 |
-0.67 (-0.51%)
|
1,351,159 |
| 20 Oct 2010 |
GBX |
130.7 |
131.6 |
128.3 |
130.774 |
130.774 |
+1.174 (+0.91%)
|
1,137,316 |
| 19 Oct 2010 |
GBX |
134.8 |
134.8 |
127.3 |
129.6 |
129.6 |
-3.9 (-2.92%)
|
3,882,729 |
| 18 Oct 2010 |
GBX |
132 |
134.2 |
132 |
133.5 |
133.5 |
-4.7 (-3.40%)
|
658,985 |
| 15 Oct 2010 |
GBX |
140 |
140.7 |
132.5 |
138.2 |
138.2 |
-1.667 (-1.19%)
|
3,168,899 |
| 14 Oct 2010 |
GBX |
140 |
142.5 |
139.4 |
139.8667 |
139.8667 |
-0.027 (-0.02%)
|
436,618 |
| 13 Oct 2010 |
GBX |
138.4 |
140.478 |
138.2 |
139.8939 |
139.8939 |
+1.413 (+1.02%)
|
1,727,009 |
| 12 Oct 2010 |
GBX |
140 |
141 |
138 |
138.4813 |
138.4813 |
-3.431 (-2.42%)
|
772,070 |
| 11 Oct 2010 |
GBX |
140 |
143.1 |
140 |
141.9119 |
141.9119 |
+1.163 (+0.83%)
|
700,349 |
| 8 Oct 2010 |
GBX |
140.9 |
142 |
138.5 |
140.7491 |
140.7491 |
-1.355 (-0.95%)
|
1,685,923 |
| 7 Oct 2010 |
GBX |
143.2 |
143.6 |
141.2 |
142.1045 |
142.1045 |
-1.558 (-1.08%)
|
2,020,545 |
| 6 Oct 2010 |
GBX |
143.9 |
145.86 |
143 |
143.6626 |
143.6626 |
+0.063 (+0.04%)
|
1,818,595 |
| 5 Oct 2010 |
GBX |
145.6 |
145.6 |
140.6 |
143.6 |
143.6 |
-3.4 (-2.31%)
|
3,412,909 |
| 4 Oct 2010 |
GBX |
149.1 |
150 |
146.4 |
147 |
147 |
-2.8 (-1.87%)
|
2,899,473 |
