TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2010 |
GBX |
147 |
153.8 |
145.6 |
149.8 |
149.8 |
+3.1 (+2.11%)
|
2,350,897 |
| 30 Sep 2010 |
GBX |
146.5 |
147.9 |
146 |
146.7 |
146.7 |
-1.2 (-0.81%)
|
1,434,117 |
| 29 Sep 2010 |
GBX |
147.5 |
149 |
146.6 |
147.9 |
147.9 |
+0.496 (+0.34%)
|
1,016,074 |
| 28 Sep 2010 |
GBX |
148.5 |
148.5 |
146.4 |
147.4044 |
147.4044 |
-0.096 (-0.06%)
|
1,669,180 |
| 27 Sep 2010 |
GBX |
144.7 |
150.5 |
144.7 |
147.5 |
147.5 |
+1.9 (+1.30%)
|
2,922,611 |
| 24 Sep 2010 |
GBX |
140 |
148.2 |
139.9 |
145.6 |
145.6 |
+4.2 (+2.97%)
|
1,670,864 |
| 23 Sep 2010 |
GBX |
141 |
141.8 |
138 |
141.4 |
141.4 |
+0.887 (+0.63%)
|
1,677,529 |
| 22 Sep 2010 |
GBX |
139.7 |
143 |
138.1 |
140.5134 |
140.5134 |
+1.582 (+1.14%)
|
1,882,219 |
| 21 Sep 2010 |
GBX |
139 |
140 |
137.6 |
138.9315 |
138.9315 |
+0.994 (+0.72%)
|
1,332,669 |
| 20 Sep 2010 |
GBX |
139.8 |
139.8 |
136.9 |
137.9372 |
137.9372 |
+0.127 (+0.09%)
|
2,013,100 |
| 17 Sep 2010 |
GBX |
136.5 |
140 |
135.1 |
137.81 |
137.81 |
+0.04 (+0.03%)
|
7,359,895 |
| 16 Sep 2010 |
GBX |
133 |
138.8 |
133 |
137.77 |
137.77 |
-0.18 (-0.13%)
|
1,926,431 |
| 15 Sep 2010 |
GBX |
136 |
141.3 |
135.8 |
137.95 |
137.95 |
+2.15 (+1.58%)
|
4,451,471 |
| 14 Sep 2010 |
GBX |
131.7 |
135.9 |
131.7 |
135.8 |
135.8 |
+3.9 (+2.96%)
|
973,299 |
| 13 Sep 2010 |
GBX |
131.3 |
132 |
130 |
131.9 |
131.9 |
+2.128 (+1.64%)
|
1,126,328 |
| 10 Sep 2010 |
GBX |
131 |
131 |
128.1 |
129.7717 |
129.7717 |
+1.772 (+1.38%)
|
1,192,153 |
| 9 Sep 2010 |
GBX |
126.6 |
128.1 |
126.6 |
128 |
128 |
+0.7 (+0.55%)
|
678,042 |
| 8 Sep 2010 |
GBX |
128.1 |
128.5 |
126.6 |
127.3 |
127.3 |
-0.5 (-0.39%)
|
407,557 |
| 7 Sep 2010 |
GBX |
129.4 |
129.4 |
126.6 |
127.8 |
127.8 |
-0.384 (-0.30%)
|
393,653 |
| 6 Sep 2010 |
GBX |
129.8 |
129.8 |
127.75 |
128.1835 |
128.1835 |
+1.052 (+0.83%)
|
422,092 |
| 3 Sep 2010 |
GBX |
129.4 |
129.9 |
126.6 |
127.1316 |
127.1316 |
-2.388 (-1.84%)
|
361,912 |
| 2 Sep 2010 |
GBX |
130.4 |
130.4 |
124 |
129.52 |
129.52 |
-0.519 (-0.40%)
|
573,472 |
| 1 Sep 2010 |
GBX |
130.6 |
131.2 |
128.2 |
130.0389 |
130.0389 |
+0.739 (+0.57%)
|
699,183 |
| 31 Aug 2010 |
GBX |
128.8 |
130 |
126.1 |
129.3 |
129.3 |
+3.707 (+2.95%)
|
809,951 |
| 27 Aug 2010 |
GBX |
125.8 |
126.037 |
125 |
125.5932 |
125.5932 |
-0.033 (-0.03%)
|
712,265 |
| 26 Aug 2010 |
GBX |
123 |
126 |
123 |
125.6262 |
125.6262 |
+0.623 (+0.50%)
|
591,074 |
| 25 Aug 2010 |
GBX |
125 |
125.8 |
123.4 |
125.0037 |
125.0037 |
+0.304 (+0.24%)
|
380,975 |
| 24 Aug 2010 |
GBX |
128.9 |
128.9 |
124 |
124.7 |
124.7 |
-0.7 (-0.56%)
|
947,197 |
| 23 Aug 2010 |
GBX |
126 |
126.5 |
124.9 |
125.4 |
125.4 |
-0.2 (-0.16%)
|
401,408 |
| 20 Aug 2010 |
GBX |
128 |
129 |
124.4 |
125.6 |
125.6 |
-2.81 (-2.19%)
|
1,101,583 |
