TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2010 |
GBX |
145 |
145 |
139 |
139 |
139 |
-5.9 (-4.07%)
|
1,617,999 |
| 12 Apr 2010 |
GBX |
144.2 |
145.3 |
143.1 |
144.9 |
144.9 |
+0.4 (+0.28%)
|
2,862,158 |
| 9 Apr 2010 |
GBX |
142.5 |
147.1 |
142.5 |
144.5 |
144.5 |
+1.58 (+1.11%)
|
3,094,688 |
| 8 Apr 2010 |
GBX |
142.1 |
145.1 |
140.29 |
142.92 |
142.92 |
-1.18 (-0.82%)
|
6,553,181 |
| 7 Apr 2010 |
GBX |
137.8 |
146.6 |
135.5 |
144.1 |
144.1 |
+7.2 (+5.26%)
|
6,185,751 |
| 6 Apr 2010 |
GBX |
134.7 |
139.6 |
134 |
136.9 |
136.9 |
-1.1 (-0.80%)
|
3,641,843 |
| 1 Apr 2010 |
GBX |
128 |
140 |
128 |
138 |
138 |
+7.68 (+5.89%)
|
7,633,261 |
| 31 Mar 2010 |
GBX |
132 |
137 |
126.1 |
130.3201 |
130.3201 |
-3.68 (-2.75%)
|
10,036,773 |
| 30 Mar 2010 |
GBX |
132 |
139.2 |
131 |
134 |
134 |
+2 (+1.52%)
|
8,285,737 |
| 29 Mar 2010 |
GBX |
126.6 |
132.4 |
120 |
132 |
132 |
+8 (+6.45%)
|
22,601,028 |
| 26 Mar 2010 |
GBX |
123 |
124 |
123 |
124 |
124 |
-2.063 (-1.64%)
|
7,931 |
| 24 Mar 2010 |
GBX |
126 |
126.063 |
124 |
126.063 |
126.063 |
0.0 (0.0%)
|
3,000 |
