| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 7,302 |
| 20 Dec 2018 | USD | 1.08 | 1.2 | 1 | 1 | 1 | -0.36 (-26.47%) | 901 |
| 19 Dec 2018 | USD | 1.05 | 1.36 | 1.04 | 1.36 | 1.36 | +0.22 (+19.30%) | 949 |
| 18 Dec 2018 | USD | 1.431 | 1.45 | 1.0201 | 1.14 | 1.14 | -0.31 (-21.38%) | 1,519 |
| 17 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 485 |
| 14 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 65 |
| 13 Dec 2018 | USD | 1.48 | 1.6295 | 1.45 | 1.45 | 1.45 | -0.148 (-9.29%) | 2,085 |
| 12 Dec 2018 | USD | 1.45 | 1.7085 | 1.45 | 1.5985 | 1.5985 | +0.139 (+9.49%) | 11,104 |
| 11 Dec 2018 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 694 |
| 10 Dec 2018 | USD | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 2,586 |
| 7 Dec 2018 | USD | 1.61 | 1.9 | 1.61 | 1.75 | 1.75 | +0.1 (+6.06%) | 23,172 |
| 6 Dec 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 50 |
| 4 Dec 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 527 |
| 3 Dec 2018 | USD | 1.78 | 1.9 | 1.72 | 1.9 | 1.9 | +0.3 (+18.74%) | 5,795 |
| 30 Nov 2018 | USD | 1.66 | 1.908 | 1.57 | 1.6001 | 1.6001 | -0.21 (-11.60%) | 4,175 |
| 29 Nov 2018 | USD | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 6,852 |
| 28 Nov 2018 | USD | 1.63 | 1.81 | 1.55 | 1.81 | 1.81 | +0.235 (+14.94%) | 6,714 |
| 27 Nov 2018 | USD | 1.57 | 1.5747 | 1.57 | 1.5747 | 1.5747 | -0.179 (-10.20%) | 292 |
| 26 Nov 2018 | USD | 1.71 | 1.7704 | 1.71 | 1.7535 | 1.7535 | +0.053 (+3.14%) | 5,446 |
| 23 Nov 2018 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.55 | 1.71 | 1.55 | 1.7001 | 1.7001 | +0.2 (+13.34%) | 1,066 |
| 20 Nov 2018 | USD | 1.8 | 1.85 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 13,406 |
| 19 Nov 2018 | USD | 2.02 | 2.02 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,173 |
| 16 Nov 2018 | USD | 1.91 | 2.01 | 1.91 | 2 | 2 | -0.02 (-0.99%) | 8,764 |
| 15 Nov 2018 | USD | 1.81 | 2.203 | 1.81 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,133 |
| 14 Nov 2018 | USD | 1.72 | 2.11 | 1.72 | 2.05 | 2.05 | -0.1 (-4.65%) | 14,092 |
| 13 Nov 2018 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.29 (-11.89%) | 2,588 |
| 12 Nov 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 1,033 |
| 9 Nov 2018 | USD | 2.18 | 2.44 | 1.85 | 2.44 | 2.44 | +0.255 (+11.67%) | 8,574 |
