Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 2.53 | 2.53 | 2.185 | 2.185 | 2.185 | -0.368 (-14.40%) | 6,199 |
7 Nov 2018 | USD | 2.95 | 3.27 | 1.68 | 2.5527 | 2.5527 | -0.397 (-13.47%) | 11,996 |
6 Nov 2018 | USD | 2.75 | 3.04 | 2.75 | 2.95 | 2.95 | +0.35 (+13.46%) | 19,831 |
5 Nov 2018 | USD | 2.63 | 2.63 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 2,707 |
2 Nov 2018 | USD | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.13 (-4.63%) | 17,740 |
1 Nov 2018 | USD | 2.8492 | 2.8492 | 2.7995 | 2.7995 | 2.7995 | +0.152 (+5.73%) | 499 |
31 Oct 2018 | USD | 2.64 | 2.6479 | 2.64 | 2.6479 | 2.6479 | +0.038 (+1.45%) | 259 |
30 Oct 2018 | USD | 2.41 | 2.67 | 2.04 | 2.61 | 2.61 | -0.04 (-1.51%) | 3,350 |
29 Oct 2018 | USD | 2.9 | 2.99 | 2.65 | 2.65 | 2.65 | -0.33 (-11.07%) | 7,819 |
26 Oct 2018 | USD | 2.84 | 2.98 | 2.84 | 2.98 | 2.98 | -0.176 (-5.58%) | 5,176 |
25 Oct 2018 | USD | 3.001 | 3.25 | 3 | 3.156 | 3.156 | +0.156 (+5.20%) | 4,948 |
24 Oct 2018 | USD | 3.25 | 3.55 | 2.6 | 3 | 3 | -0.099 (-3.20%) | 1,877 |
23 Oct 2018 | USD | 3.5 | 3.5 | 3.09 | 3.0993 | 3.0993 | -0.651 (-17.35%) | 1,760 |
22 Oct 2018 | USD | 3.85 | 3.86 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,252 |
19 Oct 2018 | USD | 3.75 | 3.92 | 3.6892 | 3.85 | 3.85 | +0.161 (+4.37%) | 4,197 |
18 Oct 2018 | USD | 3.75 | 3.75 | 3.665 | 3.6888 | 3.6888 | -0.011 (-0.30%) | 8,940 |
17 Oct 2018 | USD | 4.2 | 4.2 | 3.55 | 3.7 | 3.7 | -0.55 (-12.94%) | 26,573 |
16 Oct 2018 | USD | 4.3601 | 4.3601 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,871 |
15 Oct 2018 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,323 |
12 Oct 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 399 |
11 Oct 2018 | USD | 4.06 | 4.38 | 3.85 | 4 | 4 | -0.2 (-4.76%) | 24,616 |
10 Oct 2018 | USD | 4.37 | 4.37 | 4.2 | 4.2 | 4.2 | -0.377 (-8.24%) | 7,140 |
9 Oct 2018 | USD | 4.577 | 4.577 | 4.577 | 4.577 | 4.577 | 0.0 (0.0%) | 48 |
8 Oct 2018 | USD | 4.3 | 4.577 | 4.3 | 4.577 | 4.577 | +0.017 (+0.37%) | 3,143 |
5 Oct 2018 | USD | 4.3601 | 4.56 | 4.3601 | 4.56 | 4.56 | +0.24 (+5.56%) | 768 |
4 Oct 2018 | USD | 4.62 | 4.62 | 4.26 | 4.32 | 4.32 | -0.468 (-9.78%) | 9,562 |
3 Oct 2018 | USD | 4.64 | 5.01 | 4.64 | 4.7883 | 4.7883 | +0.498 (+11.60%) | 5,371 |
2 Oct 2018 | USD | 4.12 | 4.6 | 4.12 | 4.2905 | 4.2905 | +0.141 (+3.39%) | 2,646 |
1 Oct 2018 | USD | 4.21 | 4.25 | 4.11 | 4.15 | 4.15 | -0.38 (-8.39%) | 2,499 |
28 Sep 2018 | USD | 4.73 | 4.9 | 4.48 | 4.53 | 4.53 | -0.037 (-0.81%) | 2,322 |