Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 4.5672 | 4.5672 | 4.5672 | 4.5672 | 4.5672 | -0.223 (-4.65%) | 225 |
26 Sep 2018 | USD | 4.26 | 4.79 | 4.26 | 4.79 | 4.79 | +0.09 (+1.91%) | 7,349 |
25 Sep 2018 | USD | 4.3 | 4.71 | 4.27 | 4.7 | 4.7 | -0.04 (-0.84%) | 1,273 |
24 Sep 2018 | USD | 4.11 | 4.74 | 4.11 | 4.74 | 4.74 | +0.49 (+11.53%) | 4,775 |
21 Sep 2018 | USD | 4.05 | 4.26 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 4,129 |
20 Sep 2018 | USD | 4.21 | 4.21 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 16,149 |
19 Sep 2018 | USD | 4.25 | 4.55 | 4.25 | 4.26 | 4.26 | +0.16 (+3.90%) | 4,914 |
18 Sep 2018 | USD | 4.62 | 4.62 | 4.1 | 4.1 | 4.1 | -0.52 (-11.26%) | 4,896 |
17 Sep 2018 | USD | 4.7901 | 4.82 | 4.62 | 4.62 | 4.62 | -0.62 (-11.83%) | 2,260 |
14 Sep 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 33 |
13 Sep 2018 | USD | 5.55 | 5.6315 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 3,900 |
12 Sep 2018 | USD | 5.61 | 5.95 | 5.424 | 5.5 | 5.5 | +0.34 (+6.59%) | 11,343 |
11 Sep 2018 | USD | 5.65 | 5.65 | 5.1601 | 5.1601 | 5.1601 | -0.21 (-3.91%) | 1,653 |
10 Sep 2018 | USD | 4.72 | 5.49 | 4.72 | 5.37 | 5.37 | +0.74 (+15.98%) | 11,958 |
7 Sep 2018 | USD | 4.27 | 4.63 | 4 | 4.63 | 4.63 | -0.113 (-2.38%) | 1,789 |
6 Sep 2018 | USD | 4.7428 | 4.7428 | 4.7428 | 4.7428 | 4.7428 | 0.0 (0.0%) | 37 |
5 Sep 2018 | USD | 4.56 | 4.8383 | 4.56 | 4.7428 | 4.7428 | -0.377 (-7.37%) | 2,882 |
4 Sep 2018 | USD | 5.46 | 5.5 | 4.85 | 5.12 | 5.12 | -0.34 (-6.23%) | 15,118 |
3 Sep 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 4.85 | 5.46 | 4.85 | 5.46 | 5.46 | +0.11 (+2.06%) | 2,355 |
30 Aug 2018 | USD | 5.3 | 5.35 | 4.8 | 5.35 | 5.35 | +0.1 (+1.90%) | 4,107 |
29 Aug 2018 | USD | 5.62 | 5.63 | 5.0712 | 5.25 | 5.25 | +0.04 (+0.77%) | 14,824 |
28 Aug 2018 | USD | 5.07 | 5.21 | 5.07 | 5.21 | 5.21 | +0.14 (+2.76%) | 5,110 |
27 Aug 2018 | USD | 4.46 | 5.07 | 4.46 | 5.07 | 5.07 | +1.02 (+25.19%) | 3,466 |
24 Aug 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 662 |
23 Aug 2018 | USD | 3.6501 | 4.2315 | 3.6501 | 4.01 | 4.01 | -0.09 (-2.20%) | 2,199 |
22 Aug 2018 | USD | 4.11 | 4.25 | 4.1 | 4.1 | 4.1 | +0.2 (+5.13%) | 13,332 |
21 Aug 2018 | USD | 4.15 | 4.15 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 8,494 |
20 Aug 2018 | USD | 3.9511 | 4.25 | 3.76 | 3.9 | 3.9 | -0.3 (-7.14%) | 13,335 |
17 Aug 2018 | USD | 3.8 | 4.3 | 3.7501 | 4.2 | 4.2 | -0.04 (-0.94%) | 3,974 |