| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 4.35 | 4.88 | 3.91 | 4.24 | 4.24 | -0.16 (-3.64%) | 13,857 |
| 15 Aug 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 2,001 |
| 14 Aug 2018 | USD | 4.6065 | 4.62 | 4.24 | 4.59 | 4.59 | +0.07 (+1.55%) | 27,806 |
| 13 Aug 2018 | USD | 4.74 | 4.74 | 4.52 | 4.52 | 4.52 | -0.33 (-6.80%) | 8,441 |
| 10 Aug 2018 | USD | 5.2 | 5.2 | 4.8 | 4.85 | 4.85 | -0.35 (-6.73%) | 6,615 |
| 9 Aug 2018 | USD | 5.15 | 5.3 | 5.15 | 5.2 | 5.2 | -0.3 (-5.45%) | 857 |
| 8 Aug 2018 | USD | 5.33 | 5.5 | 5.3 | 5.5 | 5.5 | -0.3 (-5.17%) | 1,793 |
| 7 Aug 2018 | USD | 6.05 | 6.1 | 5.6169 | 5.8 | 5.8 | -0.42 (-6.75%) | 8,715 |
| 6 Aug 2018 | USD | 6.8436 | 6.8436 | 6.21 | 6.22 | 6.22 | +0.06 (+0.97%) | 4,080 |
| 3 Aug 2018 | USD | 6.29 | 6.29 | 6.07 | 6.16 | 6.16 | -0.5 (-7.51%) | 789 |
| 2 Aug 2018 | USD | 6.45 | 6.66 | 6.16 | 6.66 | 6.66 | +0.31 (+4.88%) | 7,769 |
| 1 Aug 2018 | USD | 6.25 | 6.45 | 6.25 | 6.35 | 6.35 | +0.3 (+4.96%) | 3,845 |
| 31 Jul 2018 | USD | 5.88 | 6.55 | 5.82 | 6.05 | 6.05 | -0.35 (-5.47%) | 5,783 |
| 30 Jul 2018 | USD | 5.51 | 6.4 | 5.15 | 6.4 | 6.4 | +1.39 (+27.74%) | 9,841 |
| 27 Jul 2018 | USD | 5.35 | 5.94 | 5.0101 | 5.0101 | 5.0101 | -0.99 (-16.50%) | 1,953 |
| 26 Jul 2018 | USD | 5.05 | 6 | 5.01 | 6 | 6 | +0.39 (+6.95%) | 2,381 |
| 25 Jul 2018 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 2,439 |
| 24 Jul 2018 | USD | 5.5 | 5.95 | 4.96 | 5.6 | 5.6 | +0.1 (+1.82%) | 4,378 |
| 23 Jul 2018 | USD | 5.46 | 5.5 | 5.46 | 5.5 | 5.5 | +0.01 (+0.18%) | 3,016 |
| 20 Jul 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.19 (+3.58%) | 478 |
| 19 Jul 2018 | USD | 4.31 | 5.3 | 4.31 | 5.3 | 5.3 | +0.79 (+17.52%) | 5,136 |
| 18 Jul 2018 | USD | 4.52 | 4.85 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 8,345 |
| 17 Jul 2018 | USD | 4.59 | 4.65 | 4.49 | 4.5 | 4.5 | -0.072 (-1.59%) | 2,517 |
| 16 Jul 2018 | USD | 4.75 | 4.75 | 4.55 | 4.5725 | 4.5725 | -0.138 (-2.92%) | 838 |
| 13 Jul 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.36 (-7.10%) | 586 |
| 12 Jul 2018 | USD | 5.34 | 5.34 | 5.07 | 5.07 | 5.07 | -0.59 (-10.42%) | 805 |
| 11 Jul 2018 | USD | 5.66 | 5.807 | 5.66 | 5.66 | 5.66 | -0.007 (-0.13%) | 2,606 |
| 10 Jul 2018 | USD | 5.32 | 6 | 5.32 | 5.6672 | 5.6672 | -0.233 (-3.95%) | 2,089 |
| 9 Jul 2018 | USD | 5.78 | 5.9 | 5.02 | 5.9 | 5.9 | +0.59 (+11.11%) | 5,635 |
| 6 Jul 2018 | USD | 4.85 | 5.31 | 4.85 | 5.31 | 5.31 | +0.557 (+11.72%) | 2,782 |
