| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 5.1 | 5.1 | 4.63 | 4.7531 | 4.7531 | -0.257 (-5.13%) | 1,116 |
| 4 Jul 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 37 |
| 2 Jul 2018 | USD | 4.7 | 5.01 | 4.7 | 5.01 | 5.01 | +0.26 (+5.47%) | 2,393 |
| 29 Jun 2018 | USD | 5.05 | 5.05 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 1,035 |
| 28 Jun 2018 | USD | 5.01 | 5.01 | 4.88 | 4.88 | 4.88 | -0.52 (-9.63%) | 1,537 |
| 27 Jun 2018 | USD | 5.628 | 5.8 | 5.01 | 5.4 | 5.4 | +0.15 (+2.86%) | 17,873 |
| 26 Jun 2018 | USD | 4.83 | 5.25 | 4.75 | 5.25 | 5.25 | +0.42 (+8.70%) | 6,689 |
| 25 Jun 2018 | USD | 4.61 | 4.8762 | 4.61 | 4.83 | 4.83 | -0.29 (-5.66%) | 2,922 |
| 22 Jun 2018 | USD | 4.646 | 5.2001 | 4.646 | 5.12 | 5.12 | +0.74 (+16.89%) | 8,175 |
| 21 Jun 2018 | USD | 4.6 | 4.65 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 22,650 |
| 20 Jun 2018 | USD | 4.35 | 4.65 | 4.35 | 4.6 | 4.6 | -0.17 (-3.56%) | 4,079 |
| 19 Jun 2018 | USD | 4.95 | 4.95 | 4.75 | 4.77 | 4.77 | -0.48 (-9.14%) | 3,223 |
| 18 Jun 2018 | USD | 4.55 | 5.4 | 4.53 | 5.25 | 5.25 | +0.225 (+4.48%) | 6,082 |
| 15 Jun 2018 | USD | 5 | 5.0249 | 4.98 | 5.0249 | 5.0249 | -0.275 (-5.19%) | 3,572 |
| 14 Jun 2018 | USD | 5.36 | 5.5 | 4.55 | 5.3 | 5.3 | +0.3 (+6%) | 5,024 |
| 13 Jun 2018 | USD | 4.85 | 5 | 4.55 | 5 | 5 | +0.2 (+4.17%) | 3,191 |
| 12 Jun 2018 | USD | 4.26 | 5.3 | 4.26 | 4.8 | 4.8 | +0.05 (+1.05%) | 4,331 |
| 11 Jun 2018 | USD | 4.0301 | 4.7648 | 4.0301 | 4.75 | 4.75 | +0.25 (+5.56%) | 3,835 |
| 8 Jun 2018 | USD | 3.91 | 4.51 | 3.91 | 4.5 | 4.5 | +0.09 (+2.04%) | 2,888 |
| 7 Jun 2018 | USD | 4.0601 | 4.4389 | 4.0601 | 4.41 | 4.41 | -0.14 (-3.08%) | 2,901 |
| 6 Jun 2018 | USD | 4.3 | 4.55 | 4.3 | 4.55 | 4.55 | +0.25 (+5.81%) | 5,920 |
| 5 Jun 2018 | USD | 4.3 | 4.3001 | 4.3 | 4.3001 | 4.3001 | +0.109 (+2.61%) | 931 |
| 4 Jun 2018 | USD | 4.92 | 5 | 4.1909 | 4.1909 | 4.1909 | -1.193 (-22.15%) | 7,729 |
| 1 Jun 2018 | USD | 5.15 | 5.3836 | 5.15 | 5.3836 | 5.3836 | +0.334 (+6.61%) | 605 |
| 31 May 2018 | USD | 5.35 | 5.35 | 5.05 | 5.05 | 5.05 | -0.3 (-5.61%) | 7,288 |
| 30 May 2018 | USD | 4.9999 | 5.48 | 4.9905 | 5.35 | 5.35 | +0.35 (+7%) | 5,329 |
| 29 May 2018 | USD | 4.46 | 5 | 4.46 | 5 | 5 | +0.05 (+1.01%) | 2,554 |
| 28 May 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.55 | 5.01 | 4.55 | 4.95 | 4.95 | -0.15 (-2.94%) | 4,973 |
