Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 4.93 | 5.1 | 4.9 | 5.1 | 5.1 | -0.11 (-2.11%) | 4,467 |
23 May 2018 | USD | 4.91 | 5.21 | 4.91 | 5.21 | 5.21 | -0.01 (-0.19%) | 5,888 |
22 May 2018 | USD | 5.4001 | 5.4001 | 5.01 | 5.22 | 5.22 | -0.258 (-4.71%) | 1,364 |
21 May 2018 | USD | 5.5044 | 5.5044 | 5.24 | 5.4782 | 5.4782 | -0.142 (-2.52%) | 1,102 |
18 May 2018 | USD | 4.92 | 5.62 | 4.92 | 5.62 | 5.62 | +0.37 (+7.05%) | 1,760 |
17 May 2018 | USD | 4.61 | 5.2763 | 4.61 | 5.25 | 5.25 | +0.2 (+3.96%) | 6,716 |
16 May 2018 | USD | 5.6 | 5.6 | 4.81 | 5.05 | 5.05 | -0.25 (-4.72%) | 41,230 |
15 May 2018 | USD | 4.76 | 5.31 | 4.76 | 5.3 | 5.3 | 0.0 (0.0%) | 7,780 |
14 May 2018 | USD | 5.31 | 5.65 | 5.29 | 5.3 | 5.3 | -0.3 (-5.36%) | 12,216 |
11 May 2018 | USD | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.95 (-14.50%) | 14,717 |
10 May 2018 | USD | 5.3 | 6.55 | 5.26 | 6.55 | 6.55 | 0.0 (0.0%) | 1,833 |