Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 13.93 | 14.39 | 13.785 | 14 | 14 | +0.48 (+3.55%) | 2,166,900 |
12 Jun 2023 | USD | 13.55 | 13.88 | 13.33 | 13.52 | 13.52 | -0.31 (-2.24%) | 1,617,800 |
9 Jun 2023 | USD | 13.64 | 14.08 | 13.58 | 13.83 | 13.83 | +0.04 (+0.29%) | 1,298,900 |
8 Jun 2023 | USD | 13.95 | 14.05 | 13.47 | 13.79 | 13.79 | -0.2 (-1.43%) | 1,877,200 |
7 Jun 2023 | USD | 14.33 | 14.5 | 13.95 | 13.99 | 13.99 | -0.14 (-0.99%) | 2,585,400 |
6 Jun 2023 | USD | 13.02 | 15 | 12.955 | 14.13 | 14.13 | +0.66 (+4.90%) | 4,989,300 |
5 Jun 2023 | USD | 14.13 | 14.45 | 13.335 | 13.47 | 13.47 | -0.25 (-1.82%) | 1,984,500 |
2 Jun 2023 | USD | 13.19 | 13.81 | 13.14 | 13.72 | 13.72 | +0.94 (+7.36%) | 1,596,800 |
1 Jun 2023 | USD | 12.28 | 12.835 | 12.13 | 12.78 | 12.78 | +0.47 (+3.82%) | 1,383,100 |
31 May 2023 | USD | 12.4 | 12.5 | 12.135 | 12.31 | 12.31 | -0.3 (-2.38%) | 2,900,600 |
30 May 2023 | USD | 12.54 | 12.69 | 12.33 | 12.61 | 12.61 | -0.11 (-0.86%) | 1,473,000 |
26 May 2023 | USD | 13 | 13.08 | 12.495 | 12.72 | 12.72 | -0.08 (-0.63%) | 1,996,500 |
25 May 2023 | USD | 12.86 | 12.94 | 12.52 | 12.8 | 12.8 | -0.45 (-3.40%) | 1,566,400 |
24 May 2023 | USD | 13.05 | 13.435 | 12.97 | 13.25 | 13.25 | +0.26 (+2.00%) | 1,703,300 |
23 May 2023 | USD | 12.71 | 13.26 | 12.53 | 12.99 | 12.99 | +0.31 (+2.44%) | 1,708,600 |
22 May 2023 | USD | 12.02 | 12.77 | 11.95 | 12.68 | 12.68 | +0.61 (+5.05%) | 2,080,700 |
19 May 2023 | USD | 12.16 | 12.23 | 11.94 | 12.07 | 12.07 | +0.04 (+0.33%) | 1,201,600 |
18 May 2023 | USD | 11.57 | 12.08 | 11.47 | 12.03 | 12.03 | +0.37 (+3.17%) | 1,465,400 |
17 May 2023 | USD | 11.64 | 11.79 | 11.43 | 11.66 | 11.66 | +0.25 (+2.19%) | 1,754,100 |
16 May 2023 | USD | 11.76 | 11.89 | 11.37 | 11.41 | 11.41 | -0.49 (-4.12%) | 1,501,500 |
15 May 2023 | USD | 11.78 | 12 | 11.52 | 11.9 | 11.9 | +0.27 (+2.32%) | 1,732,800 |
12 May 2023 | USD | 11.62 | 11.68 | 11.44 | 11.63 | 11.63 | +0.14 (+1.22%) | 2,123,300 |
11 May 2023 | USD | 11.33 | 11.6 | 11.24 | 11.49 | 11.49 | -0.1 (-0.86%) | 2,337,000 |
10 May 2023 | USD | 11.17 | 11.82 | 11.04 | 11.59 | 11.59 | +0.47 (+4.23%) | 3,181,000 |
9 May 2023 | USD | 11.85 | 12 | 10.69 | 11.12 | 11.12 | -2.04 (-15.50%) | 7,889,800 |
8 May 2023 | USD | 13.84 | 13.98 | 13.13 | 13.16 | 13.16 | -0.24 (-1.79%) | 1,463,000 |
5 May 2023 | USD | 13.37 | 13.63 | 13.315 | 13.4 | 13.4 | +0.61 (+4.77%) | 1,380,200 |
4 May 2023 | USD | 12.79 | 13.17 | 12.7 | 12.79 | 12.79 | +0.01 (+0.08%) | 1,770,000 |
3 May 2023 | USD | 12.5 | 13.05 | 12.42 | 12.78 | 12.78 | 0.0 (0.0%) | 1,304,600 |
2 May 2023 | USD | 13.21 | 13.49 | 12.4 | 12.78 | 12.78 | -0.82 (-6.03%) | 1,855,800 |