| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 12.2 | 12.33 | 11.97 | 12.15 | 12.15 | +0.08 (+0.66%) | 5,967,209 |
| 27 Jun 2024 | USD | 12.01 | 12.085 | 11.82 | 12.07 | 12.07 | +0.17 (+1.43%) | 2,172,145 |
| 26 Jun 2024 | USD | 11.86 | 11.975 | 11.76 | 11.9 | 11.9 | -0.01 (-0.08%) | 1,562,428 |
| 25 Jun 2024 | USD | 11.85 | 12.01 | 11.73 | 11.91 | 11.91 | -0.03 (-0.25%) | 1,800,406 |
| 24 Jun 2024 | USD | 11.44 | 12.03 | 11.31 | 11.94 | 11.94 | +0.72 (+6.42%) | 3,474,892 |
| 21 Jun 2024 | USD | 11.26 | 11.3996 | 11.17 | 11.22 | 11.22 | -0.03 (-0.27%) | 7,396,547 |
| 20 Jun 2024 | USD | 10.94 | 11.31 | 10.9 | 11.25 | 11.25 | +0.32 (+2.93%) | 3,074,770 |
| 18 Jun 2024 | USD | 10.42 | 11.06 | 10.42 | 10.93 | 10.93 | +0.55 (+5.30%) | 3,376,372 |
| 17 Jun 2024 | USD | 10.22 | 10.465 | 10.105 | 10.38 | 10.38 | +0.14 (+1.37%) | 2,264,915 |
| 14 Jun 2024 | USD | 10.35 | 10.385 | 10.125 | 10.24 | 10.24 | -0.16 (-1.54%) | 2,012,210 |
| 13 Jun 2024 | USD | 10.55 | 10.59 | 10.19 | 10.4 | 10.4 | -0.23 (-2.16%) | 2,005,570 |
| 12 Jun 2024 | USD | 11 | 11.1 | 10.605 | 10.63 | 10.63 | -0.19 (-1.76%) | 1,547,617 |
| 11 Jun 2024 | USD | 10.77 | 10.86 | 10.63 | 10.82 | 10.82 | -0.07 (-0.64%) | 1,282,814 |
| 10 Jun 2024 | USD | 10.67 | 11.03 | 10.62 | 10.89 | 10.89 | +0.23 (+2.16%) | 1,137,062 |
| 7 Jun 2024 | USD | 10.65 | 10.86 | 10.53 | 10.66 | 10.66 | -0.12 (-1.11%) | 1,364,084 |
| 6 Jun 2024 | USD | 10.77 | 10.83 | 10.6612 | 10.78 | 10.78 | -0.01 (-0.09%) | 1,456,070 |
| 5 Jun 2024 | USD | 10.88 | 10.945 | 10.72 | 10.79 | 10.79 | -0.04 (-0.37%) | 1,915,077 |
| 4 Jun 2024 | USD | 11.06 | 11.11 | 10.74 | 10.83 | 10.83 | -0.37 (-3.30%) | 3,823,462 |
| 3 Jun 2024 | USD | 12.35 | 12.35 | 11.17 | 11.2 | 11.2 | -0.81 (-6.74%) | 1,825,548 |
| 31 May 2024 | USD | 11.57 | 12.05 | 11.55 | 12.01 | 12.01 | +0.51 (+4.43%) | 3,203,156 |
| 30 May 2024 | USD | 11.38 | 11.61 | 11.38 | 11.5 | 11.5 | +0.11 (+0.97%) | 2,825,532 |
| 29 May 2024 | USD | 11.5 | 11.54 | 11.37 | 11.39 | 11.39 | -0.19 (-1.64%) | 1,559,851 |
| 28 May 2024 | USD | 11.49 | 11.685 | 11.45 | 11.58 | 11.58 | +0.17 (+1.49%) | 1,620,126 |
| 24 May 2024 | USD | 11.53 | 11.595 | 11.38 | 11.41 | 11.41 | -0.04 (-0.35%) | 1,184,908 |
| 23 May 2024 | USD | 11.82 | 12.01 | 11.3 | 11.45 | 11.45 | -0.33 (-2.80%) | 2,514,412 |
| 22 May 2024 | USD | 11.93 | 11.945 | 11.52 | 11.78 | 11.78 | -0.21 (-1.75%) | 2,921,171 |
| 21 May 2024 | USD | 12.18 | 12.269 | 11.96 | 11.99 | 11.99 | -0.26 (-2.12%) | 958,119 |
| 20 May 2024 | USD | 12.14 | 12.32 | 12.085 | 12.25 | 12.25 | +0.11 (+0.91%) | 1,640,712 |
| 17 May 2024 | USD | 12.06 | 12.22 | 11.92 | 12.14 | 12.14 | +0.14 (+1.17%) | 1,617,518 |
| 16 May 2024 | USD | 12.12 | 12.15 | 11.945 | 12 | 12 | -0.14 (-1.15%) | 1,799,449 |
