| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 13.37 | 13.76 | 13.29 | 13.6 | 13.6 | -0.03 (-0.22%) | 1,286,600 |
| 28 Apr 2023 | USD | 12.69 | 13.82 | 12.635 | 13.63 | 13.63 | +0.93 (+7.32%) | 2,044,000 |
| 27 Apr 2023 | USD | 12.75 | 12.92 | 12.52 | 12.7 | 12.7 | +0.12 (+0.95%) | 2,198,000 |
| 26 Apr 2023 | USD | 12.84 | 13.01 | 12.44 | 12.58 | 12.58 | -0.4 (-3.08%) | 1,274,800 |
| 25 Apr 2023 | USD | 13.49 | 13.49 | 12.97 | 12.98 | 12.98 | -0.77 (-5.60%) | 1,300,200 |
| 24 Apr 2023 | USD | 13.55 | 13.878 | 13.455 | 13.75 | 13.75 | -0.08 (-0.58%) | 1,407,600 |
| 21 Apr 2023 | USD | 14.38 | 14.405 | 13.735 | 13.83 | 13.83 | -0.15 (-1.07%) | 1,082,600 |
| 20 Apr 2023 | USD | 14.5 | 14.93 | 13.6 | 13.98 | 13.98 | -0.69 (-4.70%) | 3,604,500 |
| 19 Apr 2023 | USD | 14.31 | 14.69 | 14.274 | 14.67 | 14.67 | 0.0 (0.0%) | 1,596,600 |
| 18 Apr 2023 | USD | 14.48 | 14.82 | 14.405 | 14.67 | 14.67 | +0.17 (+1.17%) | 1,448,700 |
| 17 Apr 2023 | USD | 15.1 | 15.21 | 14.4 | 14.5 | 14.5 | -0.56 (-3.72%) | 1,976,800 |
| 14 Apr 2023 | USD | 14.94 | 15.1 | 14.77 | 15.06 | 15.06 | +0.23 (+1.55%) | 2,277,800 |
| 13 Apr 2023 | USD | 14.76 | 15.02 | 14.76 | 14.83 | 14.83 | -0.05 (-0.34%) | 1,411,600 |
| 12 Apr 2023 | USD | 15 | 15.05 | 14.755 | 14.88 | 14.88 | -0.06 (-0.40%) | 1,579,400 |
| 11 Apr 2023 | USD | 15 | 15.025 | 14.68 | 14.94 | 14.94 | 0.0 (0.0%) | 2,144,300 |
| 10 Apr 2023 | USD | 15 | 15.199 | 14.76 | 14.94 | 14.94 | +0.14 (+0.95%) | 1,881,300 |
| 6 Apr 2023 | USD | 15.03 | 15.07 | 14.79 | 14.8 | 14.8 | -0.42 (-2.76%) | 1,367,700 |
| 5 Apr 2023 | USD | 15.3 | 15.34 | 14.865 | 15.22 | 15.22 | -0.03 (-0.20%) | 1,113,100 |
| 4 Apr 2023 | USD | 15.72 | 15.77 | 14.925 | 15.25 | 15.25 | -0.48 (-3.05%) | 1,762,300 |
| 3 Apr 2023 | USD | 15.8 | 16.11 | 15.39 | 15.73 | 15.73 | +0.89 (+6.00%) | 2,191,500 |
| 31 Mar 2023 | USD | 14.86 | 14.945 | 14.64 | 14.84 | 14.84 | +0.15 (+1.02%) | 1,564,600 |
| 30 Mar 2023 | USD | 15.34 | 15.34 | 14.61 | 14.69 | 14.69 | -0.42 (-2.78%) | 1,702,700 |
| 29 Mar 2023 | USD | 14.83 | 15.15 | 14.695 | 15.11 | 15.11 | +0.45 (+3.07%) | 1,505,800 |
| 28 Mar 2023 | USD | 14.28 | 14.71 | 14.24 | 14.66 | 14.66 | +0.22 (+1.52%) | 1,561,600 |
| 27 Mar 2023 | USD | 13.99 | 14.55 | 13.84 | 14.44 | 14.44 | +0.5 (+3.59%) | 1,744,100 |
| 24 Mar 2023 | USD | 12.83 | 14.08 | 12.76 | 13.94 | 13.94 | +0.66 (+4.97%) | 2,373,100 |
| 23 Mar 2023 | USD | 13.41 | 13.82 | 13.085 | 13.28 | 13.28 | +0.02 (+0.15%) | 2,370,300 |
| 22 Mar 2023 | USD | 13.69 | 13.825 | 13.25 | 13.26 | 13.26 | -0.53 (-3.84%) | 1,805,100 |
| 21 Mar 2023 | USD | 13.2 | 13.93 | 13.1 | 13.79 | 13.79 | +0.86 (+6.65%) | 2,617,500 |
| 20 Mar 2023 | USD | 12.49 | 13.47 | 12.39 | 12.93 | 12.93 | +1.04 (+8.75%) | 3,658,800 |
