| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 19.42 | 19.52 | 18.52 | 18.87 | 18.87 | -0.56 (-2.88%) | 1,232,300 |
| 1 Feb 2023 | USD | 19.59 | 19.795 | 18.6 | 19.43 | 19.43 | -0.38 (-1.92%) | 975,200 |
| 31 Jan 2023 | USD | 19.39 | 19.93 | 19.04 | 19.81 | 19.81 | +0.4 (+2.06%) | 1,003,300 |
| 30 Jan 2023 | USD | 19.94 | 19.94 | 19.39 | 19.41 | 19.41 | -1.03 (-5.04%) | 566,000 |
| 27 Jan 2023 | USD | 20.82 | 21.19 | 20.43 | 20.44 | 20.44 | -0.5 (-2.39%) | 472,800 |
| 26 Jan 2023 | USD | 20.91 | 21.18 | 20.39 | 20.94 | 20.94 | +0.39 (+1.90%) | 1,005,200 |
| 25 Jan 2023 | USD | 20.53 | 20.72 | 19.98 | 20.55 | 20.55 | -0.13 (-0.63%) | 747,700 |
| 24 Jan 2023 | USD | 21.1 | 21.3 | 20.6 | 20.68 | 20.68 | -0.31 (-1.48%) | 598,100 |
| 23 Jan 2023 | USD | 20.56 | 21.085 | 20.27 | 20.99 | 20.99 | +0.81 (+4.01%) | 1,003,400 |
| 20 Jan 2023 | USD | 20.29 | 20.46 | 19.75 | 20.18 | 20.18 | +0.11 (+0.55%) | 794,500 |
| 19 Jan 2023 | USD | 18.88 | 20.2 | 18.88 | 20.07 | 20.07 | +0.97 (+5.08%) | 776,400 |
| 18 Jan 2023 | USD | 20.95 | 21.13 | 19.1 | 19.1 | 19.1 | -1.72 (-8.26%) | 898,100 |
| 17 Jan 2023 | USD | 21.25 | 21.51 | 20.62 | 20.82 | 20.82 | -0.14 (-0.67%) | 1,103,600 |
| 13 Jan 2023 | USD | 19.95 | 21.155 | 19.51 | 20.96 | 20.96 | +1.07 (+5.38%) | 876,500 |
| 12 Jan 2023 | USD | 19.28 | 20.01 | 19.17 | 19.89 | 19.89 | +0.92 (+4.85%) | 749,600 |
| 11 Jan 2023 | USD | 19.18 | 19.18 | 18.45 | 18.97 | 18.97 | +0.12 (+0.64%) | 594,300 |
| 10 Jan 2023 | USD | 18.87 | 19 | 18.15 | 18.85 | 18.85 | +0.11 (+0.59%) | 568,100 |
| 9 Jan 2023 | USD | 18.66 | 18.935 | 18.37 | 18.74 | 18.74 | +0.65 (+3.59%) | 526,600 |
| 6 Jan 2023 | USD | 18.29 | 18.55 | 17.98 | 18.09 | 18.09 | +0.28 (+1.57%) | 817,300 |
| 5 Jan 2023 | USD | 17.95 | 18.07 | 17.53 | 17.81 | 17.81 | -0.16 (-0.89%) | 631,100 |
| 4 Jan 2023 | USD | 17.91 | 18.535 | 17.75 | 17.97 | 17.97 | -0.47 (-2.55%) | 806,800 |
| 3 Jan 2023 | USD | 18.58 | 18.855 | 18.12 | 18.44 | 18.44 | -0.44 (-2.33%) | 2,382,800 |
| 30 Dec 2022 | USD | 18.77 | 19.05 | 18.51 | 18.88 | 18.88 | -0.02 (-0.11%) | 565,100 |
| 29 Dec 2022 | USD | 18 | 18.92 | 17.96 | 18.9 | 18.9 | +0.79 (+4.36%) | 680,600 |
| 28 Dec 2022 | USD | 19.45 | 19.75 | 18.11 | 18.11 | 18.11 | -1.66 (-8.40%) | 716,600 |
| 27 Dec 2022 | USD | 19.68 | 19.8 | 19.345 | 19.77 | 19.77 | +0.18 (+0.92%) | 480,400 |
| 23 Dec 2022 | USD | 18.73 | 19.6 | 18.73 | 19.59 | 19.59 | +1.02 (+5.49%) | 660,700 |
| 22 Dec 2022 | USD | 19.36 | 19.46 | 17.93 | 18.57 | 18.57 | -0.92 (-4.72%) | 905,200 |
| 21 Dec 2022 | USD | 19.45 | 19.58 | 18.92 | 19.49 | 19.49 | +0.68 (+3.62%) | 659,400 |
| 20 Dec 2022 | USD | 18.72 | 19.265 | 18.72 | 18.81 | 18.81 | +0.01 (+0.05%) | 779,700 |
