| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 19.44 | 19.81 | 18.615 | 18.8 | 18.8 | -0.54 (-2.79%) | 820,500 |
| 16 Dec 2022 | USD | 18.69 | 19.43 | 18.44 | 19.34 | 19.34 | +0.09 (+0.47%) | 4,707,000 |
| 15 Dec 2022 | USD | 18.9 | 19.28 | 18.4 | 19.25 | 19.25 | +0.2 (+1.05%) | 881,200 |
| 14 Dec 2022 | USD | 19.63 | 19.72 | 18.93 | 19.05 | 19.05 | -0.38 (-1.96%) | 980,600 |
| 13 Dec 2022 | USD | 19.76 | 19.9 | 19.21 | 19.43 | 19.43 | +0.32 (+1.67%) | 1,153,700 |
| 12 Dec 2022 | USD | 18.33 | 19.17 | 18.18 | 19.11 | 19.11 | +0.96 (+5.29%) | 836,900 |
| 9 Dec 2022 | USD | 18.53 | 18.87 | 18.13 | 18.15 | 18.15 | -0.36 (-1.94%) | 1,496,100 |
| 8 Dec 2022 | USD | 19.89 | 20.2 | 18.31 | 18.51 | 18.51 | -0.79 (-4.09%) | 1,248,800 |
| 7 Dec 2022 | USD | 19.51 | 19.89 | 19.07 | 19.3 | 19.3 | -0.03 (-0.16%) | 2,081,600 |
| 6 Dec 2022 | USD | 19.31 | 19.875 | 18.85 | 19.33 | 19.33 | +0.04 (+0.21%) | 2,113,400 |
| 5 Dec 2022 | USD | 20.14 | 20.36 | 18.92 | 19.29 | 19.29 | -0.49 (-2.48%) | 1,685,800 |
| 2 Dec 2022 | USD | 18.99 | 19.855 | 18.96 | 19.78 | 19.78 | +0.74 (+3.89%) | 1,015,400 |
| 1 Dec 2022 | USD | 19.95 | 19.95 | 18.79 | 19.04 | 19.04 | -0.61 (-3.10%) | 1,514,400 |
| 30 Nov 2022 | USD | 19.74 | 19.91 | 18.95 | 19.65 | 19.65 | +0.32 (+1.66%) | 1,309,300 |
| 29 Nov 2022 | USD | 19.13 | 19.7 | 19.07 | 19.33 | 19.33 | +0.31 (+1.63%) | 723,000 |
| 28 Nov 2022 | USD | 19.33 | 19.6 | 18.85 | 19.02 | 19.02 | -1.33 (-6.54%) | 953,800 |
| 25 Nov 2022 | USD | 20.67 | 20.78 | 20.23 | 20.35 | 20.35 | -0.09 (-0.44%) | 192,300 |
| 23 Nov 2022 | USD | 20.14 | 20.69 | 20.09 | 20.44 | 20.44 | -0.22 (-1.06%) | 766,100 |
| 22 Nov 2022 | USD | 20.24 | 20.68 | 19.93 | 20.66 | 20.66 | +0.9 (+4.55%) | 676,100 |
| 21 Nov 2022 | USD | 19.6 | 19.86 | 18.795 | 19.76 | 19.76 | -0.31 (-1.54%) | 990,800 |
| 18 Nov 2022 | USD | 19.54 | 20.22 | 18.92 | 20.07 | 20.07 | -0.07 (-0.35%) | 797,200 |
| 17 Nov 2022 | USD | 19.96 | 20.14 | 19.5 | 20.14 | 20.14 | -0.15 (-0.74%) | 659,900 |
| 16 Nov 2022 | USD | 20.67 | 20.918 | 20.11 | 20.29 | 20.29 | -0.85 (-4.02%) | 875,700 |
| 15 Nov 2022 | USD | 20.3 | 21.381 | 20.036 | 21.14 | 21.14 | +0.78 (+3.83%) | 771,700 |
| 14 Nov 2022 | USD | 20.57 | 21.24 | 20.31 | 20.36 | 20.36 | -0.48 (-2.30%) | 531,000 |
| 11 Nov 2022 | USD | 20.7 | 21.26 | 20.41 | 20.84 | 20.84 | +0.86 (+4.30%) | 832,200 |
| 10 Nov 2022 | USD | 19.93 | 20.04 | 19.46 | 19.98 | 19.98 | +0.72 (+3.74%) | 1,215,400 |
| 9 Nov 2022 | USD | 20.56 | 20.84 | 19.22 | 19.26 | 19.26 | -2.08 (-9.75%) | 1,040,300 |
| 8 Nov 2022 | USD | 21.54 | 21.62 | 20.86 | 21.34 | 21.34 | -0.44 (-2.02%) | 818,000 |
| 7 Nov 2022 | USD | 21.81 | 22.24 | 21.35 | 21.78 | 21.78 | +0.42 (+1.97%) | 979,800 |
