| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 21.83 | 22.46 | 20.54 | 21.36 | 21.36 | +0.55 (+2.64%) | 1,430,500 |
| 3 Nov 2022 | USD | 19.99 | 21.34 | 19 | 20.81 | 20.81 | -0.24 (-1.14%) | 2,609,500 |
| 2 Nov 2022 | USD | 22 | 22.25 | 20.91 | 21.05 | 21.05 | -0.74 (-3.40%) | 1,574,500 |
| 1 Nov 2022 | USD | 21.59 | 21.95 | 21.5 | 21.79 | 21.79 | +0.51 (+2.40%) | 1,278,700 |
| 31 Oct 2022 | USD | 20.49 | 21.62 | 20.37 | 21.28 | 21.28 | +0.61 (+2.95%) | 903,300 |
| 28 Oct 2022 | USD | 21.35 | 21.36 | 19.85 | 20.67 | 20.67 | -0.43 (-2.04%) | 1,121,700 |
| 27 Oct 2022 | USD | 22.01 | 22.5 | 21.04 | 21.1 | 21.1 | -0.31 (-1.45%) | 829,400 |
| 26 Oct 2022 | USD | 21.21 | 22.04 | 21.15 | 21.41 | 21.41 | +0.23 (+1.09%) | 1,080,200 |
| 25 Oct 2022 | USD | 20.83 | 21.36 | 20.72 | 21.18 | 21.18 | +0.16 (+0.76%) | 1,153,700 |
| 24 Oct 2022 | USD | 20.45 | 21.69 | 20.39 | 21.02 | 21.02 | +0.37 (+1.79%) | 1,082,800 |
| 21 Oct 2022 | USD | 20.11 | 20.78 | 19.84 | 20.65 | 20.65 | +0.75 (+3.77%) | 707,600 |
| 20 Oct 2022 | USD | 20.94 | 21.54 | 19.9 | 19.9 | 19.9 | -0.38 (-1.87%) | 744,100 |
| 19 Oct 2022 | USD | 19.55 | 20.4 | 19.37 | 20.28 | 20.28 | +0.54 (+2.74%) | 929,900 |
| 18 Oct 2022 | USD | 20.6 | 20.95 | 19.5 | 19.74 | 19.74 | -0.7 (-3.42%) | 737,500 |
| 17 Oct 2022 | USD | 20.24 | 20.94 | 20.13 | 20.44 | 20.44 | +0.57 (+2.87%) | 875,900 |
| 14 Oct 2022 | USD | 21.16 | 21.62 | 19.82 | 19.87 | 19.87 | -1.69 (-7.84%) | 724,100 |
| 13 Oct 2022 | USD | 20.46 | 21.93 | 20.3 | 21.56 | 21.56 | +0.75 (+3.60%) | 779,500 |
| 12 Oct 2022 | USD | 20.43 | 21.19 | 20 | 20.81 | 20.81 | +0.07 (+0.34%) | 853,800 |
| 11 Oct 2022 | USD | 20.11 | 21.395 | 19.938 | 20.74 | 20.74 | -0.03 (-0.14%) | 1,171,600 |
| 10 Oct 2022 | USD | 21.46 | 21.81 | 20.62 | 20.77 | 20.77 | -0.76 (-3.53%) | 1,116,700 |
| 7 Oct 2022 | USD | 21.8 | 22.63 | 21.42 | 21.53 | 21.53 | -0.22 (-1.01%) | 1,471,300 |
| 6 Oct 2022 | USD | 20.63 | 21.94 | 20.63 | 21.75 | 21.75 | +0.8 (+3.82%) | 851,300 |
| 5 Oct 2022 | USD | 20.3 | 21.26 | 19.91 | 20.95 | 20.95 | +0.66 (+3.25%) | 955,800 |
| 4 Oct 2022 | USD | 19.31 | 20.31 | 19.1 | 20.29 | 20.29 | +1.55 (+8.27%) | 1,425,800 |
| 3 Oct 2022 | USD | 17.47 | 18.87 | 17.47 | 18.74 | 18.74 | +2.09 (+12.55%) | 1,874,700 |
| 30 Sep 2022 | USD | 16.25 | 16.95 | 16.25 | 16.65 | 16.65 | +0.03 (+0.18%) | 1,188,100 |
| 29 Sep 2022 | USD | 16.47 | 16.71 | 15.78 | 16.62 | 16.62 | -0.15 (-0.89%) | 899,800 |
| 28 Sep 2022 | USD | 15.83 | 16.85 | 15.58 | 16.77 | 16.77 | +1.19 (+7.64%) | 1,850,900 |
| 27 Sep 2022 | USD | 15.4 | 15.98 | 15.2 | 15.58 | 15.58 | +0.49 (+3.25%) | 1,377,500 |
| 26 Sep 2022 | USD | 15.41 | 15.97 | 15.05 | 15.09 | 15.09 | -0.6 (-3.82%) | 1,789,500 |
