| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 16.67 | 16.67 | 15.555 | 15.69 | 15.69 | -1.88 (-10.70%) | 2,401,000 |
| 22 Sep 2022 | USD | 19.43 | 19.65 | 17.53 | 17.57 | 17.57 | -1.3 (-6.89%) | 2,844,900 |
| 21 Sep 2022 | USD | 20.18 | 20.31 | 18.83 | 18.87 | 18.87 | -0.82 (-4.16%) | 891,600 |
| 20 Sep 2022 | USD | 20.01 | 20.01 | 19.261 | 19.69 | 19.69 | -0.52 (-2.57%) | 1,015,800 |
| 19 Sep 2022 | USD | 19.21 | 20.355 | 19.1 | 20.21 | 20.21 | -0.1 (-0.49%) | 1,179,800 |
| 16 Sep 2022 | USD | 21.32 | 21.45 | 19.83 | 20.31 | 20.31 | -1.21 (-5.62%) | 8,177,300 |
| 15 Sep 2022 | USD | 21.62 | 22.44 | 21.48 | 21.52 | 21.52 | -0.78 (-3.50%) | 1,241,800 |
| 14 Sep 2022 | USD | 20.77 | 22.49 | 20.77 | 22.3 | 22.3 | +1.97 (+9.69%) | 2,425,900 |
| 13 Sep 2022 | USD | 20.32 | 21.25 | 20.06 | 20.33 | 20.33 | -0.28 (-1.36%) | 1,498,000 |
| 12 Sep 2022 | USD | 20.71 | 20.87 | 20.28 | 20.61 | 20.61 | +0.3 (+1.48%) | 1,189,800 |
| 9 Sep 2022 | USD | 20.31 | 20.574 | 19.99 | 20.31 | 20.31 | +0.76 (+3.89%) | 940,000 |
| 8 Sep 2022 | USD | 19.4 | 19.81 | 19.26 | 19.55 | 19.55 | +0.26 (+1.35%) | 779,200 |
| 7 Sep 2022 | USD | 19.04 | 19.81 | 18.76 | 19.29 | 19.29 | -0.4 (-2.03%) | 1,122,800 |
| 6 Sep 2022 | USD | 21.35 | 21.59 | 19.35 | 19.69 | 19.69 | -1.33 (-6.33%) | 1,762,900 |
| 2 Sep 2022 | USD | 20.87 | 21.42 | 20.37 | 21.02 | 21.02 | +1.3 (+6.59%) | 1,494,800 |
| 1 Sep 2022 | USD | 20.22 | 20.58 | 19.45 | 19.72 | 19.72 | -1.01 (-4.87%) | 1,599,100 |
| 31 Aug 2022 | USD | 19.08 | 20.745 | 19.03 | 20.73 | 20.73 | +0.9 (+4.54%) | 1,571,200 |
| 30 Aug 2022 | USD | 20.79 | 20.86 | 19.42 | 19.83 | 19.83 | -1.6 (-7.47%) | 1,204,800 |
| 29 Aug 2022 | USD | 20.94 | 21.988 | 20.92 | 21.43 | 21.43 | +0.23 (+1.08%) | 932,600 |
| 26 Aug 2022 | USD | 21.4 | 21.8 | 20.74 | 21.2 | 21.2 | -0.26 (-1.21%) | 1,115,900 |
| 25 Aug 2022 | USD | 21.27 | 21.61 | 20.825 | 21.46 | 21.46 | +0.41 (+1.95%) | 754,900 |
| 24 Aug 2022 | USD | 20.7 | 21.22 | 20.55 | 21.05 | 21.05 | +0.57 (+2.78%) | 611,600 |
| 23 Aug 2022 | USD | 20.57 | 21.25 | 20.37 | 20.48 | 20.48 | +0.52 (+2.61%) | 867,600 |
| 22 Aug 2022 | USD | 19.64 | 20.15 | 18.755 | 19.96 | 19.96 | +0.2 (+1.01%) | 772,400 |
| 19 Aug 2022 | USD | 19.95 | 20.151 | 19.56 | 19.76 | 19.76 | -0.46 (-2.27%) | 530,900 |
| 18 Aug 2022 | USD | 19.46 | 20.22 | 19.38 | 20.22 | 20.22 | +1.15 (+6.03%) | 917,700 |
| 17 Aug 2022 | USD | 18.2 | 19.08 | 18.11 | 19.07 | 19.07 | +0.77 (+4.21%) | 1,137,400 |
| 16 Aug 2022 | USD | 18.8 | 19.235 | 18.13 | 18.3 | 18.3 | -0.35 (-1.88%) | 829,800 |
| 15 Aug 2022 | USD | 18.08 | 18.82 | 17.41 | 18.65 | 18.65 | -0.72 (-3.72%) | 1,032,600 |
| 12 Aug 2022 | USD | 19.38 | 19.625 | 18.83 | 19.37 | 19.37 | -0.21 (-1.07%) | 1,029,000 |
