| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 19.5 | 19.97 | 19.012 | 19.58 | 19.58 | +0.88 (+4.71%) | 1,703,400 |
| 10 Aug 2022 | USD | 18.46 | 18.8 | 17.89 | 18.7 | 18.7 | +0.14 (+0.75%) | 1,311,000 |
| 9 Aug 2022 | USD | 18.48 | 18.97 | 18.27 | 18.56 | 18.56 | +0.48 (+2.65%) | 1,472,100 |
| 8 Aug 2022 | USD | 18.38 | 18.4 | 17.38 | 18.08 | 18.08 | -0.27 (-1.47%) | 1,448,200 |
| 5 Aug 2022 | USD | 16.38 | 18.9 | 16.38 | 18.35 | 18.35 | +2.29 (+14.26%) | 1,797,400 |
| 4 Aug 2022 | USD | 17.05 | 17.13 | 15.965 | 16.06 | 16.06 | -0.88 (-5.19%) | 1,129,800 |
| 3 Aug 2022 | USD | 18.13 | 18.13 | 16.54 | 16.94 | 16.94 | -1.04 (-5.78%) | 993,400 |
| 2 Aug 2022 | USD | 17.94 | 18.195 | 17.27 | 17.98 | 17.98 | +0.13 (+0.73%) | 875,100 |
| 1 Aug 2022 | USD | 18.38 | 18.38 | 17.23 | 17.85 | 17.85 | -1.1 (-5.80%) | 1,125,000 |
| 29 Jul 2022 | USD | 18.75 | 19.66 | 18.52 | 18.95 | 18.95 | +0.69 (+3.78%) | 1,418,800 |
| 28 Jul 2022 | USD | 18.2 | 18.69 | 17.601 | 18.26 | 18.26 | +0.36 (+2.01%) | 1,416,900 |
| 27 Jul 2022 | USD | 16.62 | 18.1 | 16.46 | 17.9 | 17.9 | +1.34 (+8.09%) | 1,368,000 |
| 26 Jul 2022 | USD | 17.08 | 17.19 | 16.16 | 16.56 | 16.56 | -0.13 (-0.78%) | 998,900 |
| 25 Jul 2022 | USD | 15.53 | 16.758 | 15.2 | 16.69 | 16.69 | +1.57 (+10.38%) | 1,681,300 |
| 22 Jul 2022 | USD | 15.3 | 15.74 | 15.03 | 15.12 | 15.12 | -0.17 (-1.11%) | 1,079,300 |
| 21 Jul 2022 | USD | 15.23 | 15.42 | 14.59 | 15.29 | 15.29 | -0.65 (-4.08%) | 1,244,000 |
| 20 Jul 2022 | USD | 15.32 | 16.02 | 15.05 | 15.94 | 15.94 | +0.38 (+2.44%) | 1,153,700 |
| 19 Jul 2022 | USD | 14.72 | 15.58 | 14.7 | 15.56 | 15.56 | +0.64 (+4.29%) | 1,320,700 |
| 18 Jul 2022 | USD | 13.92 | 15.13 | 13.92 | 14.92 | 14.92 | +1.33 (+9.79%) | 1,805,400 |
| 15 Jul 2022 | USD | 13.82 | 13.906 | 13.251 | 13.59 | 13.59 | +0.32 (+2.41%) | 950,900 |
| 14 Jul 2022 | USD | 12.91 | 13.36 | 12.69 | 13.27 | 13.27 | -0.36 (-2.64%) | 1,986,800 |
| 13 Jul 2022 | USD | 13.3 | 14.09 | 13.3 | 13.63 | 13.63 | +0.11 (+0.81%) | 1,849,600 |
| 12 Jul 2022 | USD | 13.75 | 14.03 | 13.27 | 13.52 | 13.52 | -0.86 (-5.98%) | 1,690,500 |
| 11 Jul 2022 | USD | 14.01 | 14.38 | 13.78 | 14.38 | 14.38 | +0.05 (+0.35%) | 1,205,500 |
| 8 Jul 2022 | USD | 14.75 | 14.785 | 14.19 | 14.33 | 14.33 | -0.17 (-1.17%) | 967,100 |
| 7 Jul 2022 | USD | 13.98 | 14.57 | 13.95 | 14.5 | 14.5 | +1.12 (+8.37%) | 1,691,600 |
| 6 Jul 2022 | USD | 13.81 | 14.18 | 12.715 | 13.38 | 13.38 | -0.77 (-5.44%) | 1,875,800 |
| 5 Jul 2022 | USD | 15.07 | 15.24 | 13.94 | 14.15 | 14.15 | -1.41 (-9.06%) | 1,806,900 |
| 1 Jul 2022 | USD | 15.79 | 16.13 | 14.84 | 15.56 | 15.56 | +0.09 (+0.58%) | 1,240,000 |
| 30 Jun 2022 | USD | 15.84 | 16.44 | 15.25 | 15.47 | 15.47 | -0.96 (-5.84%) | 1,356,000 |
