| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 12.24 | 12.28 | 11.815 | 12.14 | 12.14 | -0.14 (-1.14%) | 2,268,919 |
| 14 May 2024 | USD | 12.49 | 12.63 | 12.15 | 12.28 | 12.28 | -0.13 (-1.05%) | 1,627,857 |
| 13 May 2024 | USD | 12.6 | 12.645 | 12.33 | 12.41 | 12.41 | -0.08 (-0.64%) | 1,370,372 |
| 10 May 2024 | USD | 12.97 | 12.9899 | 12.47 | 12.49 | 12.49 | -0.41 (-3.18%) | 1,537,899 |
| 9 May 2024 | USD | 12.81 | 13.1 | 12.76 | 12.9 | 12.9 | +0.1 (+0.78%) | 1,660,003 |
| 8 May 2024 | USD | 12.6 | 12.87 | 12.39 | 12.8 | 12.8 | +0.03 (+0.23%) | 1,675,252 |
| 7 May 2024 | USD | 12.86 | 13.185 | 12.33 | 12.77 | 12.77 | -0.58 (-4.34%) | 3,751,083 |
| 6 May 2024 | USD | 13.39 | 13.57 | 13.285 | 13.35 | 13.35 | +0.09 (+0.68%) | 1,258,014 |
| 3 May 2024 | USD | 13.42 | 13.44 | 13.1 | 13.26 | 13.26 | +0.06 (+0.45%) | 1,289,819 |
| 2 May 2024 | USD | 13.04 | 13.285 | 13.03 | 13.2 | 13.2 | +0.29 (+2.25%) | 1,082,844 |
| 1 May 2024 | USD | 13.14 | 13.19 | 12.73 | 12.91 | 12.91 | -0.27 (-2.05%) | 1,607,381 |
| 30 Apr 2024 | USD | 13.88 | 13.88 | 13.16 | 13.18 | 13.18 | -0.84 (-5.99%) | 1,218,038 |
| 29 Apr 2024 | USD | 13.87 | 14.07 | 13.82 | 14.02 | 14.02 | +0.08 (+0.57%) | 858,941 |
| 26 Apr 2024 | USD | 13.75 | 13.955 | 13.64 | 13.94 | 13.94 | +0.16 (+1.16%) | 674,372 |
| 25 Apr 2024 | USD | 13.49 | 13.8083 | 13.34 | 13.78 | 13.78 | +0.25 (+1.85%) | 1,254,179 |
| 24 Apr 2024 | USD | 13.71 | 13.77 | 13.465 | 13.53 | 13.53 | -0.22 (-1.60%) | 1,410,482 |
| 23 Apr 2024 | USD | 13.54 | 13.86 | 13.42 | 13.75 | 13.75 | +0.18 (+1.33%) | 1,416,179 |
| 22 Apr 2024 | USD | 13.57 | 13.8 | 13.325 | 13.57 | 13.57 | +0.03 (+0.22%) | 1,013,308 |
| 19 Apr 2024 | USD | 13.18 | 13.64 | 13.15 | 13.54 | 13.54 | +0.26 (+1.96%) | 1,010,892 |
| 18 Apr 2024 | USD | 13.36 | 13.532 | 13.2 | 13.28 | 13.28 | +0.01 (+0.08%) | 983,253 |
| 17 Apr 2024 | USD | 13.29 | 13.535 | 13.235 | 13.27 | 13.27 | -0.04 (-0.30%) | 1,194,057 |
| 16 Apr 2024 | USD | 13.5 | 13.65 | 13.245 | 13.31 | 13.31 | -0.26 (-1.92%) | 1,313,178 |
| 15 Apr 2024 | USD | 14.03 | 14.145 | 13.55 | 13.57 | 13.57 | -0.5 (-3.55%) | 1,134,231 |
| 12 Apr 2024 | USD | 14.28 | 14.51 | 14.01 | 14.07 | 14.07 | -0.12 (-0.85%) | 1,603,367 |
| 11 Apr 2024 | USD | 14.37 | 14.41 | 13.97 | 14.19 | 14.19 | -0.17 (-1.18%) | 1,429,523 |
| 10 Apr 2024 | USD | 14.33 | 14.555 | 14.115 | 14.36 | 14.36 | -0.16 (-1.10%) | 1,944,319 |
| 9 Apr 2024 | USD | 14.45 | 14.67 | 14.4201 | 14.52 | 14.52 | +0.12 (+0.83%) | 2,130,624 |
| 8 Apr 2024 | USD | 14.33 | 14.48 | 14.22 | 14.4 | 14.4 | +0.07 (+0.49%) | 1,499,750 |
| 5 Apr 2024 | USD | 14.15 | 14.435 | 13.95 | 14.33 | 14.33 | +0.21 (+1.49%) | 1,281,579 |
| 4 Apr 2024 | USD | 14.08 | 14.2 | 13.88 | 14.12 | 14.12 | +0.07 (+0.50%) | 1,550,098 |
