| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 17.82 | 17.84 | 16.235 | 16.43 | 16.43 | -1.07 (-6.11%) | 1,419,100 |
| 28 Jun 2022 | USD | 17.29 | 17.62 | 16.84 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,727,700 |
| 27 Jun 2022 | USD | 15.87 | 16.925 | 15.84 | 16.75 | 16.75 | +1.18 (+7.58%) | 2,008,100 |
| 24 Jun 2022 | USD | 16.19 | 16.45 | 15.54 | 15.57 | 15.57 | -0.32 (-2.01%) | 5,336,400 |
| 23 Jun 2022 | USD | 17.3 | 17.35 | 15.33 | 15.89 | 15.89 | -1.11 (-6.53%) | 2,104,000 |
| 22 Jun 2022 | USD | 17.71 | 17.9 | 16.965 | 17 | 17 | -1.85 (-9.81%) | 1,814,200 |
| 21 Jun 2022 | USD | 19.14 | 19.6 | 18.76 | 18.85 | 18.85 | +0.24 (+1.29%) | 1,507,000 |
| 17 Jun 2022 | USD | 19.88 | 20.36 | 18.24 | 18.61 | 18.61 | -1.41 (-7.04%) | 4,293,900 |
| 16 Jun 2022 | USD | 20.36 | 20.79 | 19.93 | 20.02 | 20.02 | -1.15 (-5.43%) | 2,049,500 |
| 15 Jun 2022 | USD | 21.6 | 22.12 | 20.78 | 21.17 | 21.17 | -0.43 (-1.99%) | 1,384,500 |
| 14 Jun 2022 | USD | 22.4 | 23.01 | 21.13 | 21.6 | 21.6 | -0.26 (-1.19%) | 1,761,400 |
| 13 Jun 2022 | USD | 22.64 | 23.02 | 21.38 | 21.86 | 21.86 | -1.83 (-7.72%) | 1,878,900 |
| 10 Jun 2022 | USD | 23.65 | 24.54 | 23.03 | 23.69 | 23.69 | -0.25 (-1.04%) | 1,322,000 |
| 9 Jun 2022 | USD | 24.23 | 24.649 | 23.46 | 23.94 | 23.94 | -0.69 (-2.80%) | 1,344,100 |
| 8 Jun 2022 | USD | 25.49 | 25.49 | 24.11 | 24.63 | 24.63 | -0.52 (-2.07%) | 1,584,400 |
| 7 Jun 2022 | USD | 23.32 | 25.15 | 23.28 | 25.15 | 25.15 | +1.55 (+6.57%) | 1,145,700 |
| 6 Jun 2022 | USD | 24 | 24 | 23.315 | 23.6 | 23.6 | +0.01 (+0.04%) | 983,200 |
| 3 Jun 2022 | USD | 22.99 | 23.67 | 22.856 | 23.59 | 23.59 | +0.73 (+3.19%) | 1,102,200 |
| 2 Jun 2022 | USD | 22.39 | 23.145 | 22.01 | 22.86 | 22.86 | +0.09 (+0.40%) | 1,626,900 |
| 1 Jun 2022 | USD | 22 | 23.21 | 22 | 22.77 | 22.77 | +1.17 (+5.42%) | 2,866,500 |
| 31 May 2022 | USD | 22.73 | 23.04 | 21.25 | 21.6 | 21.6 | -0.63 (-2.83%) | 1,827,100 |
| 27 May 2022 | USD | 21.76 | 22.53 | 21.57 | 22.23 | 22.23 | +0.52 (+2.40%) | 1,066,000 |
| 26 May 2022 | USD | 22 | 22.27 | 21.51 | 21.71 | 21.71 | +0.1 (+0.46%) | 1,457,100 |
| 25 May 2022 | USD | 20.77 | 21.79 | 20.63 | 21.61 | 21.61 | +1.09 (+5.31%) | 1,442,500 |
| 24 May 2022 | USD | 20.05 | 20.625 | 19.7 | 20.52 | 20.52 | +0.14 (+0.69%) | 966,700 |
| 23 May 2022 | USD | 19.44 | 20.44 | 19.22 | 20.38 | 20.38 | +1.02 (+5.27%) | 1,266,300 |
| 20 May 2022 | USD | 19.37 | 19.51 | 18.63 | 19.36 | 19.36 | +0.32 (+1.68%) | 1,200,300 |
| 19 May 2022 | USD | 18.38 | 19.52 | 18.21 | 19.04 | 19.04 | -0.08 (-0.42%) | 1,334,800 |
| 18 May 2022 | USD | 19.43 | 20.09 | 18.73 | 19.12 | 19.12 | -0.09 (-0.47%) | 1,910,600 |
| 17 May 2022 | USD | 19.05 | 19.55 | 18.86 | 19.21 | 19.21 | +0.28 (+1.48%) | 1,409,500 |
