| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 15.75 | 17.06 | 15.75 | 17.05 | 17.05 | +1.26 (+7.98%) | 1,462,900 |
| 31 Mar 2022 | USD | 16.18 | 16.75 | 15.695 | 15.79 | 15.79 | -0.72 (-4.36%) | 915,200 |
| 30 Mar 2022 | USD | 16.22 | 16.725 | 16.11 | 16.51 | 16.51 | +0.64 (+4.03%) | 1,329,600 |
| 29 Mar 2022 | USD | 15.27 | 15.929 | 14.96 | 15.87 | 15.87 | -0.04 (-0.25%) | 959,500 |
| 28 Mar 2022 | USD | 16.04 | 16.16 | 15.48 | 15.91 | 15.91 | -0.69 (-4.16%) | 1,799,500 |
| 25 Mar 2022 | USD | 15.69 | 16.62 | 15.69 | 16.6 | 16.6 | +0.82 (+5.20%) | 1,099,600 |
| 24 Mar 2022 | USD | 15.89 | 15.98 | 15.53 | 15.78 | 15.78 | +0.04 (+0.25%) | 1,061,100 |
| 23 Mar 2022 | USD | 15.91 | 16.13 | 15.51 | 15.74 | 15.74 | +0.2 (+1.29%) | 2,138,700 |
| 22 Mar 2022 | USD | 15.5 | 15.761 | 15.06 | 15.54 | 15.54 | +0.06 (+0.39%) | 1,801,500 |
| 21 Mar 2022 | USD | 15.5 | 15.65 | 15.14 | 15.48 | 15.48 | +0.35 (+2.31%) | 1,929,000 |
| 18 Mar 2022 | USD | 15.25 | 15.25 | 14.77 | 15.13 | 15.13 | -0.19 (-1.24%) | 1,761,200 |
| 17 Mar 2022 | USD | 14.7 | 15.43 | 14.615 | 15.32 | 15.32 | +1.11 (+7.81%) | 1,588,700 |
| 16 Mar 2022 | USD | 14.66 | 14.85 | 14 | 14.21 | 14.21 | -0.34 (-2.34%) | 1,665,400 |
| 15 Mar 2022 | USD | 14.07 | 15.1 | 13.91 | 14.55 | 14.55 | -0.38 (-2.55%) | 2,035,600 |
| 14 Mar 2022 | USD | 15.24 | 15.38 | 14.37 | 14.93 | 14.93 | -0.76 (-4.84%) | 2,066,600 |
| 11 Mar 2022 | USD | 16.37 | 16.6 | 15.67 | 15.69 | 15.69 | -1.05 (-6.27%) | 1,181,200 |
| 10 Mar 2022 | USD | 16.99 | 17.27 | 16.61 | 16.74 | 16.74 | -0.02 (-0.12%) | 1,432,700 |
| 9 Mar 2022 | USD | 16.77 | 17.23 | 16.275 | 16.76 | 16.76 | -0.71 (-4.06%) | 1,927,700 |
| 8 Mar 2022 | USD | 18.84 | 19 | 16.841 | 17.47 | 17.47 | -1.11 (-5.97%) | 3,939,600 |
| 7 Mar 2022 | USD | 18.45 | 19.64 | 18.05 | 18.58 | 18.58 | +0.49 (+2.71%) | 1,914,400 |
| 4 Mar 2022 | USD | 17.6 | 18.49 | 17.19 | 18.09 | 18.09 | +0.75 (+4.33%) | 1,665,100 |
| 3 Mar 2022 | USD | 17 | 17.61 | 16.89 | 17.34 | 17.34 | -0.02 (-0.12%) | 1,284,400 |
| 2 Mar 2022 | USD | 17.17 | 17.69 | 16.75 | 17.36 | 17.36 | +0.22 (+1.28%) | 2,152,800 |
| 1 Mar 2022 | USD | 15.93 | 17.15 | 15.78 | 17.14 | 17.14 | +1.43 (+9.10%) | 3,073,000 |
| 28 Feb 2022 | USD | 13.91 | 15.72 | 13.86 | 15.71 | 15.71 | +1.59 (+11.26%) | 1,680,900 |
| 25 Feb 2022 | USD | 13.14 | 14.14 | 12.75 | 14.12 | 14.12 | +0.94 (+7.13%) | 1,636,200 |
| 24 Feb 2022 | USD | 13.11 | 13.57 | 12.64 | 13.18 | 13.18 | +0.3 (+2.33%) | 1,901,900 |
| 23 Feb 2022 | USD | 12.44 | 13.036 | 12.34 | 12.88 | 12.88 | +0.6 (+4.89%) | 1,092,000 |
| 22 Feb 2022 | USD | 12.62 | 12.71 | 11.87 | 12.28 | 12.28 | +0.12 (+0.99%) | 1,161,300 |
| 18 Feb 2022 | USD | 12.21 | 12.58 | 11.97 | 12.16 | 12.16 | -0.44 (-3.49%) | 714,500 |
