| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 10.35 | 10.63 | 10.17 | 10.25 | 10.25 | +0.6 (+6.22%) | 1,742,900 |
| 19 Nov 2021 | USD | 9.85 | 9.973 | 9.47 | 9.65 | 9.65 | -0.56 (-5.48%) | 1,973,500 |
| 18 Nov 2021 | USD | 10.54 | 10.619 | 10.13 | 10.21 | 10.21 | -0.26 (-2.48%) | 1,174,200 |
| 17 Nov 2021 | USD | 10.7 | 10.99 | 10.36 | 10.47 | 10.47 | -0.53 (-4.82%) | 1,501,000 |
| 16 Nov 2021 | USD | 10.97 | 11.3 | 10.85 | 11 | 11 | +0.16 (+1.48%) | 1,575,500 |
| 15 Nov 2021 | USD | 10.56 | 11.025 | 10.25 | 10.84 | 10.84 | +0.34 (+3.24%) | 1,575,600 |
| 12 Nov 2021 | USD | 10.55 | 10.65 | 10.34 | 10.5 | 10.5 | -0.26 (-2.42%) | 1,446,800 |
| 11 Nov 2021 | USD | 10.89 | 11.09 | 10.61 | 10.76 | 10.76 | -0.08 (-0.74%) | 943,300 |
| 10 Nov 2021 | USD | 11.59 | 11.62 | 10.68 | 10.84 | 10.84 | -0.75 (-6.47%) | 1,528,700 |
| 9 Nov 2021 | USD | 12.01 | 12.07 | 11.185 | 11.59 | 11.59 | -1.46 (-11.19%) | 3,450,400 |
| 8 Nov 2021 | USD | 13.17 | 13.36 | 12.85 | 13.05 | 13.05 | +0.04 (+0.31%) | 542,400 |
| 5 Nov 2021 | USD | 13.17 | 13.25 | 12.64 | 13.01 | 13.01 | +0.13 (+1.01%) | 642,100 |
| 4 Nov 2021 | USD | 13.13 | 13.86 | 12.68 | 12.88 | 12.88 | -0.34 (-2.57%) | 854,900 |
| 3 Nov 2021 | USD | 13.29 | 13.57 | 13.01 | 13.22 | 13.22 | -0.05 (-0.38%) | 614,500 |
| 2 Nov 2021 | USD | 13.55 | 13.55 | 13.04 | 13.27 | 13.27 | -0.38 (-2.78%) | 568,300 |
| 1 Nov 2021 | USD | 13.42 | 13.925 | 13.35 | 13.65 | 13.65 | +0.68 (+5.24%) | 629,700 |
| 29 Oct 2021 | USD | 12.49 | 12.99 | 12.18 | 12.97 | 12.97 | +0.52 (+4.18%) | 841,000 |
| 28 Oct 2021 | USD | 12.33 | 12.5 | 12.13 | 12.45 | 12.45 | -0.01 (-0.08%) | 643,900 |
| 27 Oct 2021 | USD | 13.03 | 13.12 | 12.38 | 12.46 | 12.46 | -0.96 (-7.15%) | 997,200 |
| 26 Oct 2021 | USD | 13.52 | 13.765 | 13.26 | 13.42 | 13.42 | +0.12 (+0.90%) | 960,800 |
| 25 Oct 2021 | USD | 12.71 | 13.36 | 12.71 | 13.3 | 13.3 | +0.67 (+5.30%) | 996,900 |
| 22 Oct 2021 | USD | 12.42 | 12.63 | 12.18 | 12.63 | 12.63 | +0.24 (+1.94%) | 585,400 |
| 21 Oct 2021 | USD | 12.25 | 12.55 | 12.18 | 12.39 | 12.39 | -0.32 (-2.52%) | 789,100 |
| 20 Oct 2021 | USD | 12.22 | 12.71 | 12.06 | 12.71 | 12.71 | +0.29 (+2.33%) | 635,300 |
| 19 Oct 2021 | USD | 12.42 | 12.7 | 12.14 | 12.42 | 12.42 | +0.06 (+0.49%) | 608,356 |
| 18 Oct 2021 | USD | 12.83 | 13.24 | 12.215 | 12.36 | 12.36 | -0.18 (-1.44%) | 559,282 |
| 15 Oct 2021 | USD | 12.95 | 13.24 | 12.53 | 12.54 | 12.54 | 0.0 (0.0%) | 547,600 |
| 14 Oct 2021 | USD | 12.86 | 12.9 | 12.47 | 12.54 | 12.54 | -0.07 (-0.56%) | 818,200 |
| 13 Oct 2021 | USD | 12.995 | 12.995 | 12.42 | 12.61 | 12.61 | -0.61 (-4.61%) | 844,200 |
| 12 Oct 2021 | USD | 13.65 | 13.88 | 13.15 | 13.22 | 13.22 | -0.48 (-3.50%) | 489,900 |
