| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.86 | 14.03 | 13.61 | 13.7 | 13.7 | +0.27 (+2.01%) | 520,400 |
| 8 Oct 2021 | USD | 13.53 | 13.85 | 13.29 | 13.43 | 13.43 | +0.01 (+0.07%) | 616,100 |
| 7 Oct 2021 | USD | 13.2 | 13.575 | 12.89 | 13.42 | 13.42 | +0.27 (+2.05%) | 873,300 |
| 6 Oct 2021 | USD | 13.65 | 13.97 | 13.1 | 13.15 | 13.15 | -1 (-7.07%) | 611,100 |
| 5 Oct 2021 | USD | 14.21 | 14.505 | 13.82 | 14.15 | 14.15 | +0.22 (+1.58%) | 978,600 |
| 4 Oct 2021 | USD | 14.84 | 14.915 | 13.781 | 13.93 | 13.93 | -0.53 (-3.67%) | 1,212,500 |
| 1 Oct 2021 | USD | 13.96 | 14.605 | 13.84 | 14.46 | 14.46 | +0.69 (+5.01%) | 774,800 |
| 30 Sep 2021 | USD | 13.51 | 13.92 | 13.14 | 13.77 | 13.77 | +0.08 (+0.58%) | 988,100 |
| 29 Sep 2021 | USD | 13.56 | 13.76 | 13.1 | 13.69 | 13.69 | +0.2 (+1.48%) | 811,700 |
| 28 Sep 2021 | USD | 14.04 | 14.22 | 13.43 | 13.49 | 13.49 | -0.4 (-2.88%) | 725,600 |
| 27 Sep 2021 | USD | 14.22 | 14.43 | 13.83 | 13.89 | 13.89 | +0.22 (+1.61%) | 1,574,000 |
| 24 Sep 2021 | USD | 13.54 | 13.88 | 13.54 | 13.67 | 13.67 | -0.1 (-0.73%) | 797,000 |
| 23 Sep 2021 | USD | 13.06 | 13.77 | 12.8 | 13.77 | 13.77 | +0.91 (+7.08%) | 640,500 |
| 22 Sep 2021 | USD | 12.69 | 13.07 | 12.63 | 12.86 | 12.86 | +0.55 (+4.47%) | 647,800 |
| 21 Sep 2021 | USD | 12.56 | 12.8 | 11.89 | 12.31 | 12.31 | +0.01 (+0.08%) | 1,290,300 |
| 20 Sep 2021 | USD | 12.43 | 12.73 | 12.02 | 12.3 | 12.3 | -0.74 (-5.67%) | 824,400 |
| 17 Sep 2021 | USD | 13.21 | 13.35 | 12.85 | 13.04 | 13.04 | -0.17 (-1.29%) | 3,206,600 |
| 16 Sep 2021 | USD | 13.77 | 13.8 | 13.16 | 13.21 | 13.21 | -0.64 (-4.62%) | 791,400 |
| 15 Sep 2021 | USD | 13.27 | 13.86 | 13.235 | 13.85 | 13.85 | +0.98 (+7.61%) | 889,900 |
| 14 Sep 2021 | USD | 13.83 | 13.87 | 12.82 | 12.87 | 12.87 | -0.63 (-4.67%) | 994,300 |
| 13 Sep 2021 | USD | 12.8 | 13.72 | 12.745 | 13.5 | 13.5 | +1.02 (+8.17%) | 1,292,400 |
| 10 Sep 2021 | USD | 12.83 | 12.894 | 12.41 | 12.48 | 12.48 | -0.1 (-0.79%) | 533,100 |
| 9 Sep 2021 | USD | 12.42 | 12.86 | 12.285 | 12.58 | 12.58 | -0.02 (-0.16%) | 549,900 |
| 8 Sep 2021 | USD | 13.11 | 13.32 | 12.57 | 12.6 | 12.6 | -0.17 (-1.33%) | 644,100 |
| 7 Sep 2021 | USD | 12.44 | 12.89 | 12.44 | 12.77 | 12.77 | +0.04 (+0.31%) | 800,200 |
| 3 Sep 2021 | USD | 12.87 | 13.06 | 12.6 | 12.73 | 12.73 | -0.22 (-1.70%) | 475,900 |
| 2 Sep 2021 | USD | 12.52 | 13.33 | 12.438 | 12.95 | 12.95 | +0.69 (+5.63%) | 758,300 |
| 1 Sep 2021 | USD | 12.32 | 12.54 | 12.14 | 12.26 | 12.26 | -0.14 (-1.13%) | 616,876 |
| 31 Aug 2021 | USD | 12.05 | 12.49 | 11.8601 | 12.4 | 12.4 | +0.24 (+1.97%) | 468,589 |
| 30 Aug 2021 | USD | 12.63 | 12.7211 | 12.07 | 12.16 | 12.16 | -0.26 (-2.09%) | 580,121 |
