Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 11.66 | 12.75 | 11.66 | 12.42 | 12.42 | +0.91 (+7.91%) | 980,400 |
26 Aug 2021 | USD | 11.36 | 11.81 | 11.26 | 11.51 | 11.51 | +0.48 (+4.35%) | 1,129,000 |
25 Aug 2021 | USD | 10.83 | 11.23 | 10.52 | 11.03 | 11.03 | +0.2 (+1.85%) | 723,000 |
24 Aug 2021 | USD | 9.76 | 10.83 | 9.76 | 10.83 | 10.83 | +1.14 (+11.76%) | 1,211,600 |
23 Aug 2021 | USD | 9.61 | 9.82 | 9.49 | 9.69 | 9.69 | +0.7 (+7.79%) | 565,500 |
20 Aug 2021 | USD | 8.75 | 9.21 | 8.75 | 8.99 | 8.99 | +0.07 (+0.78%) | 1,194,300 |
19 Aug 2021 | USD | 9.07 | 9.26 | 8.8 | 8.92 | 8.92 | -0.42 (-4.50%) | 782,500 |
18 Aug 2021 | USD | 9.67 | 9.855 | 9.32 | 9.34 | 9.34 | -0.36 (-3.71%) | 742,200 |
17 Aug 2021 | USD | 9.71 | 10.04 | 9.66 | 9.7 | 9.7 | -0.16 (-1.62%) | 605,400 |
16 Aug 2021 | USD | 9.99 | 10.15 | 9.76 | 9.86 | 9.86 | -0.42 (-4.09%) | 774,200 |
13 Aug 2021 | USD | 10.79 | 10.79 | 10.28 | 10.28 | 10.28 | -0.59 (-5.43%) | 525,900 |
12 Aug 2021 | USD | 10.99 | 11.23 | 10.7 | 10.87 | 10.87 | -0.22 (-1.98%) | 334,400 |
11 Aug 2021 | USD | 10.875 | 11.1 | 10.59 | 11.09 | 11.09 | +0.14 (+1.28%) | 427,600 |
10 Aug 2021 | USD | 10.83 | 11.04 | 10.64 | 10.95 | 10.95 | +0.3 (+2.82%) | 353,800 |
9 Aug 2021 | USD | 10.7 | 10.965 | 10.55 | 10.65 | 10.65 | -0.35 (-3.18%) | 459,000 |
6 Aug 2021 | USD | 11.03 | 11.26 | 10.82 | 11 | 11 | +0.21 (+1.95%) | 462,000 |
5 Aug 2021 | USD | 10.65 | 11.22 | 10.65 | 10.79 | 10.79 | +0.33 (+3.15%) | 656,600 |
4 Aug 2021 | USD | 10.88 | 11.25 | 10.32 | 10.46 | 10.46 | -0.91 (-8.00%) | 1,779,100 |
3 Aug 2021 | USD | 10.99 | 11.594 | 10.94 | 11.37 | 11.37 | +0.14 (+1.25%) | 714,600 |
2 Aug 2021 | USD | 11.45 | 12.03 | 11.13 | 11.23 | 11.23 | -0.31 (-2.69%) | 905,900 |
30 Jul 2021 | USD | 11.75 | 11.75 | 11.36 | 11.54 | 11.54 | -0.2 (-1.70%) | 562,100 |
29 Jul 2021 | USD | 11.9 | 11.97 | 11.61 | 11.74 | 11.74 | +0.07 (+0.60%) | 697,700 |
28 Jul 2021 | USD | 11.43 | 11.875 | 11.25 | 11.67 | 11.67 | +0.37 (+3.27%) | 723,600 |
27 Jul 2021 | USD | 11.35 | 11.52 | 11.14 | 11.3 | 11.3 | -0.23 (-1.99%) | 775,000 |
26 Jul 2021 | USD | 10.97 | 11.59 | 10.95 | 11.53 | 11.53 | +0.61 (+5.59%) | 880,900 |
23 Jul 2021 | USD | 11.35 | 11.35 | 10.79 | 10.92 | 10.92 | -0.35 (-3.11%) | 464,500 |
22 Jul 2021 | USD | 11.66 | 11.71 | 11.19 | 11.27 | 11.27 | -0.37 (-3.18%) | 655,100 |
21 Jul 2021 | USD | 11.48 | 11.86 | 11.44 | 11.64 | 11.64 | +0.51 (+4.58%) | 832,500 |
20 Jul 2021 | USD | 11.07 | 11.435 | 10.86 | 11.13 | 11.13 | +0.2 (+1.83%) | 1,011,800 |
19 Jul 2021 | USD | 11.23 | 11.61 | 10.9 | 10.93 | 10.93 | -0.91 (-7.69%) | 1,710,700 |