| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.98 | 14.195 | 13.91 | 14.05 | 14.05 | +0.09 (+0.64%) | 1,740,671 |
| 2 Apr 2024 | USD | 13.92 | 14.12 | 13.58 | 13.96 | 13.96 | +0.04 (+0.29%) | 2,101,937 |
| 1 Apr 2024 | USD | 13.93 | 13.99 | 13.65 | 13.92 | 13.92 | -0.01 (-0.07%) | 1,281,504 |
| 28 Mar 2024 | USD | 13.83 | 13.96 | 13.68 | 13.93 | 13.93 | +0.28 (+2.05%) | 1,563,370 |
| 27 Mar 2024 | USD | 13.17 | 13.67 | 13.13 | 13.65 | 13.65 | +0.48 (+3.64%) | 1,751,071 |
| 26 Mar 2024 | USD | 13.67 | 13.67 | 13.15 | 13.17 | 13.17 | -0.42 (-3.09%) | 1,166,628 |
| 25 Mar 2024 | USD | 13.41 | 13.67 | 13.41 | 13.59 | 13.59 | +0.13 (+0.97%) | 1,428,573 |
| 22 Mar 2024 | USD | 13.68 | 13.775 | 13.34 | 13.46 | 13.46 | -0.26 (-1.90%) | 1,512,929 |
| 21 Mar 2024 | USD | 13.7 | 13.91 | 13.62 | 13.72 | 13.72 | -0.02 (-0.15%) | 1,477,647 |
| 20 Mar 2024 | USD | 13.29 | 13.81 | 13.18 | 13.74 | 13.74 | +0.45 (+3.39%) | 2,369,313 |
| 19 Mar 2024 | USD | 12.91 | 13.51 | 12.91 | 13.29 | 13.29 | +0.28 (+2.15%) | 2,470,222 |
| 18 Mar 2024 | USD | 13.3 | 13.32 | 12.8 | 13.01 | 13.01 | +0.16 (+1.25%) | 2,033,266 |
| 15 Mar 2024 | USD | 12.78 | 13.14 | 12.78 | 12.85 | 12.85 | +0.03 (+0.23%) | 4,527,045 |
| 14 Mar 2024 | USD | 13.06 | 13.15 | 12.655 | 12.82 | 12.82 | -0.18 (-1.38%) | 3,592,393 |
| 13 Mar 2024 | USD | 12.83 | 13.14 | 12.645 | 13 | 13 | +0.18 (+1.40%) | 3,281,112 |
| 12 Mar 2024 | USD | 12.78 | 12.83 | 12.555 | 12.82 | 12.82 | +0.12 (+0.94%) | 1,207,294 |
| 11 Mar 2024 | USD | 12.63 | 12.85 | 12.53 | 12.7 | 12.7 | -0.02 (-0.16%) | 1,254,045 |
| 8 Mar 2024 | USD | 12.66 | 13.015 | 12.505 | 12.72 | 12.72 | +0.2 (+1.60%) | 1,728,847 |
| 7 Mar 2024 | USD | 12.87 | 12.92 | 12.48 | 12.52 | 12.52 | -0.31 (-2.42%) | 2,351,883 |
| 6 Mar 2024 | USD | 13.21 | 13.33 | 12.67 | 12.83 | 12.83 | -0.21 (-1.61%) | 1,886,465 |
| 5 Mar 2024 | USD | 13.12 | 13.48 | 12.965 | 13.04 | 13.04 | -0.21 (-1.58%) | 1,736,380 |
| 4 Mar 2024 | USD | 13.51 | 13.579 | 12.965 | 13.25 | 13.25 | -0.08 (-0.60%) | 2,241,842 |
| 1 Mar 2024 | USD | 13.31 | 13.555 | 13.175 | 13.33 | 13.33 | +0.14 (+1.06%) | 2,304,260 |
| 29 Feb 2024 | USD | 13.04 | 13.55 | 12.69 | 13.19 | 13.19 | +0.19 (+1.46%) | 2,511,592 |
| 28 Feb 2024 | USD | 13.04 | 13.4 | 12.96 | 13 | 13 | -0.21 (-1.59%) | 2,515,828 |
| 27 Feb 2024 | USD | 13.11 | 13.39 | 13.03 | 13.21 | 13.21 | +0.25 (+1.93%) | 1,742,292 |
| 26 Feb 2024 | USD | 12.75 | 12.985 | 12.66 | 12.96 | 12.96 | +0.01 (+0.08%) | 975,696 |
| 23 Feb 2024 | USD | 12.96 | 13.03 | 12.699 | 12.95 | 12.95 | -0.25 (-1.89%) | 883,680 |
| 22 Feb 2024 | USD | 13.12 | 13.25 | 12.9 | 13.2 | 13.2 | -0.05 (-0.38%) | 1,073,465 |
| 21 Feb 2024 | USD | 13.12 | 13.42 | 13.08 | 13.25 | 13.25 | +0.22 (+1.69%) | 1,095,290 |
