| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 6.83 | 7.22 | 6.78 | 6.97 | 6.97 | +0.16 (+2.35%) | 791,200 |
| 31 Jul 2020 | USD | 6.95 | 7.02 | 6.63 | 6.81 | 6.81 | -0.17 (-2.44%) | 833,900 |
| 30 Jul 2020 | USD | 6.97 | 7.04 | 6.66 | 6.98 | 6.98 | -0.12 (-1.69%) | 552,888 |
| 29 Jul 2020 | USD | 7.02 | 7.2 | 6.95 | 7.1 | 7.1 | +0.09 (+1.28%) | 480,125 |
| 28 Jul 2020 | USD | 7.09 | 7.33 | 7 | 7.01 | 7.01 | -0.07 (-0.99%) | 437,995 |
| 27 Jul 2020 | USD | 7.73 | 7.73 | 7.05 | 7.08 | 7.08 | -0.62 (-8.05%) | 799,039 |
| 24 Jul 2020 | USD | 8 | 8.1 | 7.67 | 7.7 | 7.7 | -0.28 (-3.51%) | 694,685 |
| 23 Jul 2020 | USD | 8.18 | 8.33 | 7.845 | 7.98 | 7.98 | -0.31 (-3.74%) | 749,947 |
| 22 Jul 2020 | USD | 8.48 | 8.53 | 8.17 | 8.29 | 8.29 | -0.32 (-3.72%) | 435,303 |
| 21 Jul 2020 | USD | 8.18 | 8.84 | 8.12 | 8.61 | 8.61 | +0.59 (+7.36%) | 791,432 |
| 20 Jul 2020 | USD | 8.2 | 8.5671 | 8.01 | 8.02 | 8.02 | -0.09 (-1.11%) | 778,493 |
| 17 Jul 2020 | USD | 8.54 | 8.94 | 8.045 | 8.11 | 8.11 | -0.34 (-4.02%) | 549,800 |
| 16 Jul 2020 | USD | 8.35 | 8.77 | 8.02 | 8.45 | 8.45 | -0.08 (-0.94%) | 662,700 |
| 15 Jul 2020 | USD | 8.25 | 8.62 | 8.15 | 8.53 | 8.53 | +0.68 (+8.66%) | 787,700 |
| 14 Jul 2020 | USD | 7.5 | 7.89 | 7.35 | 7.85 | 7.85 | +0.3 (+3.97%) | 528,900 |
| 13 Jul 2020 | USD | 7.97 | 8.04 | 7.42 | 7.55 | 7.55 | -0.35 (-4.43%) | 779,400 |
| 10 Jul 2020 | USD | 7.97 | 8.13 | 7.705 | 7.9 | 7.9 | -0.07 (-0.88%) | 609,600 |
| 9 Jul 2020 | USD | 8.52 | 8.7 | 7.94 | 7.97 | 7.97 | -0.47 (-5.57%) | 398,100 |
| 8 Jul 2020 | USD | 8.3 | 8.55 | 8.18 | 8.44 | 8.44 | +0.14 (+1.69%) | 555,200 |
| 7 Jul 2020 | USD | 8.79 | 8.835 | 8.26 | 8.3 | 8.3 | -0.57 (-6.43%) | 323,400 |
| 6 Jul 2020 | USD | 9.26 | 9.28 | 8.76 | 8.87 | 8.87 | -0.14 (-1.55%) | 371,900 |
| 2 Jul 2020 | USD | 9.02 | 9.18 | 8.56 | 9.01 | 9.01 | +0.28 (+3.21%) | 512,400 |
| 1 Jul 2020 | USD | 9.22 | 9.49 | 8.68 | 8.73 | 8.73 | -0.47 (-5.11%) | 428,900 |
| 30 Jun 2020 | USD | 8.95 | 9.293 | 8.78 | 9.2 | 9.2 | +0.24 (+2.68%) | 703,600 |
| 29 Jun 2020 | USD | 8.88 | 9.16 | 8.65 | 8.96 | 8.96 | +0.13 (+1.47%) | 507,000 |
| 26 Jun 2020 | USD | 9.19 | 9.19 | 8.4 | 8.83 | 8.83 | -0.43 (-4.64%) | 1,597,100 |
| 25 Jun 2020 | USD | 9.08 | 9.4 | 8.89 | 9.26 | 9.26 | +0.11 (+1.20%) | 1,051,100 |
| 24 Jun 2020 | USD | 9.82 | 9.84 | 9.12 | 9.15 | 9.15 | -0.84 (-8.41%) | 709,300 |
| 23 Jun 2020 | USD | 10.2 | 10.292 | 9.81 | 9.99 | 9.99 | -0.12 (-1.19%) | 855,500 |
| 22 Jun 2020 | USD | 10.77 | 10.93 | 10.01 | 10.11 | 10.11 | -0.83 (-7.59%) | 828,500 |
